券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 1,045 | 0.10% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 1,269 | -0.08% |
|
| 2024/05/20 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 1,392 | 0.07% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 135.33 | 135.00 | -3 | 1,645 | -0.18% |
|
| 2024/05/09 | 3 | 140.33 | 0 | 0.00 | 139.50 | 3 | 1,650 | 0.18% |
|
| 2024/05/08 | 1 | 140.50 | 3 | 142.83 | 141.00 | -2 | 1,660 | -0.12% |
|
| 2024/05/07 | 3 | 138.67 | 0 | 0.00 | 139.50 | 3 | 1,653 | 0.18% |
|
| 2024/05/06 | 0.2 | 138.00 | 0 | 0.00 | 138.00 | 0.2 | 1,660 | 0.01% |
|
| 2024/04/02 | 1 | 143.50 | 1 | 144.00 | 144.00 | 0 | 1,987 | 0.00% |
|
| 2024/03/27 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 1,989 | 0.05% |
|
| 2024/03/26 | 1 | 147.00 | 1 | 144.50 | 142.00 | 0 | 1,994 | 0.00% |
|
| 2024/03/25 | 1 | 147.53 | 1 | 146.50 | 146.50 | 0 | 1,986 | 0.00% |
|
| 2024/03/22 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 1,999 | 0.05% |
|
| 2024/03/21 | 1.1 | 150.00 | 0 | 0.00 | 151.00 | 1.1 | 1,948 | 0.06% |
|
| 2024/03/19 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 1,913 | 0.05% |
|
| 2024/03/18 | 1 | 150.00 | 0 | 149.50 | 152.00 | 1 | 1,900 | 0.05% |
|
| 2024/03/15 | 1 | 147.50 | 0 | 0.00 | 150.50 | 1 | 1,887 | 0.05% |
|
| 2024/03/14 | 0 | 0.00 | 7 | 147.57 | 147.50 | -7 | 1,889 | -0.37% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 148.00 | 149.00 | -1 | 1,955 | -0.05% |
|
| 2024/03/11 | 0 | 146.00 | 11 | 144.95 | 145.00 | -11 | 2,033 | -0.54% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 139.00 | 142.50 | -3 | 2,058 | -0.15% |
|
| 2024/03/07 | 4 | 144.25 | 10 | 142.50 | 141.00 | -6 | 2,088 | -0.29% |
|
| 2024/03/06 | 2 | 146.50 | 0 | 0.00 | 146.00 | 2 | 2,039 | 0.10% |
|
| 2024/03/01 | 1 | 145.50 | 1 | 145.50 | 145.50 | 0 | 2,006 | 0.00% |
|
| 2024/02/29 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 2,003 | 0.05% |
|
| 2024/02/27 | 0 | 144.50 | 0 | 0.00 | 144.00 | 0 | 2,015 | 0.00% |
|
| 2024/02/26 | 2 | 149.50 | 0 | 0.00 | 147.50 | 2 | 2,026 | 0.10% |
|
| 2024/02/23 | 1 | 156.50 | 2 | 156.00 | 152.00 | -1 | 2,040 | -0.05% |
|
| 2024/02/22 | 3 | 150.17 | 1 | 150.00 | 150.00 | 2 | 1,964 | 0.10% |
|
| 2024/02/21 | 1 | 147.51 | 11.1 | 148.41 | 148.00 | -10.1 | 1,908 | -0.53% |
|
| 2024/02/20 | 32.1 | 149.07 | 8 | 148.38 | 149.50 | 24.1 | 1,848 | 1.30% |
|
| 2024/02/16 | 1.1 | 145.33 | 0 | 0.00 | 142.00 | 1.1 | 1,695 | 0.06% |
|
| 2024/02/15 | 5 | 141.50 | 0 | 0.00 | 142.00 | 5 | 1,681 | 0.30% |
|
| 2024/01/26 | 1 | 139.50 | 2 | 139.25 | 138.00 | -1 | 1,699 | -0.06% |
|
| 2024/01/24 | 0.2 | 138.75 | 0 | 0.00 | 138.00 | 0.2 | 1,686 | 0.01% |
|
| 2024/01/23 | 0.1 | 140.00 | 0 | 0.00 | 138.50 | 0.1 | 1,689 | 0.00% |
|
| 2024/01/22 | 1 | 143.50 | 1 | 142.50 | 142.50 | 0 | 1,662 | 0.00% |
|
| 2024/01/19 | 1 | 139.50 | 2 | 141.50 | 141.50 | -1 | 1,599 | -0.06% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 1,495 | -0.07% |
|
| 2024/01/16 | 1 | 137.50 | 0 | 0.00 | 135.50 | 1 | 1,479 | 0.07% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 134.00 | 134.00 | 0 | 1,447 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 131.50 | 131.50 | 0 | 1,439 | 0.00% |
|
| 2024/01/04 | 0 | 129.00 | 0 | 0.00 | 128.50 | 0 | 1,467 | 0.00% |
|
| 2023/12/29 | 1 | 132.00 | 1 | 132.00 | 132.00 | 0 | 1,551 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 131.00 | 130.50 | -3 | 1,545 | -0.19% |
|
| 2023/12/26 | 1 | 137.00 | 0 | 0.00 | 138.50 | 1 | 1,563 | 0.06% |
|
| 2023/12/20 | 0 | 0.00 | 6 | 138.50 | 137.50 | -6 | 1,557 | -0.39% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 136.00 | 137.00 | -1 | 1,519 | -0.07% |
|
| 2023/12/13 | 0 | 138.00 | 0 | 0.00 | 138.00 | 0 | 1,507 | 0.00% |
|
| 2023/12/12 | 2 | 137.50 | 2 | 137.75 | 139.00 | 0 | 1,504 | 0.00% |
|
| 2023/12/11 | 2 | 140.49 | 0 | 0.00 | 137.50 | 2 | 1,528 | 0.13% |
|
| 2023/12/08 | 2 | 144.75 | 1 | 142.50 | 142.50 | 1 | 1,534 | 0.07% |
|
| 2023/12/07 | 1 | 139.00 | 0.2 | 138.50 | 138.50 | 0.8 | 1,477 | 0.05% |
|
| 2023/12/06 | 13 | 139.31 | 5 | 134.50 | 135.50 | 8 | 1,478 | 0.54% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 130.00 | 135.50 | -3 | 1,469 | -0.20% |
|
| 2023/11/29 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 1,359 | 0.07% |
|
| 2023/11/28 | 0 | 124.00 | 0 | 0.00 | 123.50 | 0 | 1,350 | 0.00% |
|
| 2023/11/24 | 0 | 127.50 | 7 | 127.93 | 127.50 | -7 | 1,340 | -0.52% |
|
| 2023/11/21 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 1,259 | 0.08% |
|
| 2023/11/20 | 0 | 120.50 | 0 | 0.00 | 121.50 | 0 | 1,267 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 7 | 119.64 | 120.50 | -7 | 1,380 | -0.51% |
|
| 2023/11/10 | 2 | 120.50 | 2 | 122.00 | 121.00 | 0 | 1,436 | 0.00% |
|
| 2023/11/09 | 9 | 122.39 | 1 | 122.50 | 122.00 | 8 | 1,460 | 0.55% |
|
| 2023/11/08 | 4 | 122.00 | 0 | 0.00 | 121.50 | 4 | 1,460 | 0.27% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 115.50 | 115.50 | 0 | 1,474 | 0.00% |
|
| 2023/11/03 | 1 | 112.50 | 26 | 112.35 | 113.00 | -25 | 1,501 | -1.67% |
|
| 2023/11/02 | 0 | 0.00 | 20 | 111.50 | 111.50 | -20 | 1,576 | -1.27% |
|
| 2023/11/01 | 45 | 106.97 | 0 | 0.00 | 107.50 | 45 | 1,673 | 2.69% |
|
| 2023/10/24 | 3 | 115.50 | 7 | 116.00 | 117.50 | -4 | 2,246 | -0.18% |
|
| 2023/10/23 | 8 | 115.44 | 3 | 115.50 | 114.50 | 5 | 2,496 | 0.20% |
|
| 2023/10/20 | 0 | 115.50 | 0 | 0.00 | 115.00 | 0 | 2,784 | 0.00% |
|
| 2023/10/18 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 3,306 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 120.00 | 118.00 | -5 | 3,491 | -0.14% |
|
| 2023/10/11 | 5 | 124.50 | 0 | 126.00 | 120.50 | 5 | 3,617 | 0.14% |
|
| 2023/10/06 | 1.1 | 124.55 | 21 | 125.64 | 124.50 | -19.9 | 3,738 | -0.53% |
|
| 2023/10/05 | 20 | 119.50 | 0 | 0.00 | 119.50 | 20 | 3,774 | 0.53% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 117.50 | 117.50 | 0 | 3,759 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 8 | 115.50 | 114.50 | -8 | 3,764 | -0.21% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 3,773 | -0.03% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 3,780 | -0.03% |
|
| 2023/09/21 | 0 | 115.50 | 0 | 0.00 | 115.00 | 0 | 3,776 | 0.00% |
|
| 2023/09/20 | 10 | 116.85 | 0 | 0.00 | 115.50 | 10 | 3,771 | 0.27% |
|
| 2023/09/15 | 1 | 124.00 | 1 | 123.00 | 122.00 | 0 | 3,750 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 9 | 124.56 | 123.50 | -9 | 3,729 | -0.24% |
|
| 2023/09/13 | 9 | 121.72 | 0 | 0.00 | 122.00 | 9 | 3,690 | 0.24% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 121.00 | 122.50 | -4 | 3,666 | -0.11% |
|
| 2023/09/11 | 0 | 117.50 | 0 | 0.00 | 117.00 | 0 | 3,640 | 0.00% |
|
| 2023/09/08 | 10 | 122.30 | 5 | 120.50 | 121.50 | 5 | 3,597 | 0.14% |
|
| 2023/09/06 | 0 | 118.50 | 0 | 0.00 | 117.00 | 0 | 3,500 | 0.00% |
|
| 2023/09/05 | 0.1 | 117.00 | 3 | 116.00 | 117.00 | -3 | 3,508 | -0.08% |
|
| 2023/09/04 | 0.1 | 115.00 | 0 | 0.00 | 116.50 | 0.1 | 3,529 | 0.00% |
|
| 2023/08/28 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 3,607 | 0.03% |
|
| 2023/08/24 | 1 | 120.00 | 0 | 120.50 | 119.00 | 1 | 3,593 | 0.03% |
|
| 2023/08/21 | 0 | 118.00 | 0 | 0.00 | 118.00 | 0 | 3,606 | 0.00% |
|
| 2023/08/18 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 3,610 | 0.03% |
|
| 2023/08/17 | 2 | 122.50 | 0 | 127.00 | 127.50 | 2 | 3,536 | 0.06% |
|
| 2023/08/16 | 0 | 122.00 | 0 | 0.00 | 123.00 | 0 | 3,477 | 0.00% |
|
| 2023/08/15 | 1.1 | 125.87 | 1 | 124.50 | 124.50 | 0.1 | 3,480 | 0.00% |
|
| 2023/08/10 | 0 | 129.00 | 0 | 0.00 | 128.50 | 0 | 3,448 | 0.00% |
|
| 2023/08/09 | 0 | 134.25 | 4 | 134.50 | 133.50 | -4 | 3,423 | -0.12% |
|
| 2023/08/08 | 3 | 141.33 | 9 | 142.33 | 138.50 | -6 | 3,406 | -0.18% |
|
| 2023/08/07 | 6 | 146.17 | 5 | 144.30 | 144.00 | 1 | 3,369 | 0.03% |
|
| 2023/08/04 | 4.5 | 142.32 | 0 | 0.00 | 142.50 | 4.5 | 3,286 | 0.14% |
|
| 2023/08/02 | 8.5 | 151.67 | 5.7 | 148.65 | 142.00 | 2.8 | 3,260 | 0.09% |
|
| 2023/08/01 | 2 | 152.74 | 3.1 | 153.94 | 150.50 | -1.1 | 3,211 | -0.03% |
|
| 2023/07/31 | 15 | 165.83 | 15 | 164.03 | 157.00 | 0 | 3,177 | 0.00% |
|
| 2023/07/28 | 3.5 | 162.50 | 2 | 165.25 | 167.00 | 1.5 | 3,175 | 0.05% |
|
| 2023/07/27 | 6 | 168.23 | 3 | 164.67 | 166.00 | 3 | 3,134 | 0.10% |
|
| 2023/07/26 | 18 | 166.53 | 23 | 169.39 | 168.00 | -5 | 3,010 | -0.17% |
|
| 2023/07/25 | 11 | 163.05 | 22 | 165.43 | 162.00 | -11 | 2,787 | -0.39% |
|
| 2023/07/24 | 16 | 149.03 | 13 | 149.77 | 155.00 | 3 | 2,514 | 0.12% |
|
| 2023/07/21 | 61 | 139.69 | 60 | 139.88 | 141.00 | 1 | 2,342 | 0.04% |
|
| 2023/07/20 | 5 | 128.90 | 10 | 136.25 | 138.50 | -5 | 2,030 | -0.25% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 129.50 | 126.00 | -2 | 1,871 | -0.11% |
|
| 2023/07/18 | 4 | 127.50 | 2 | 134.00 | 127.00 | 2 | 1,893 | 0.11% |
|
| 2023/07/17 | 2 | 126.50 | 0 | 0.00 | 127.50 | 2 | 1,907 | 0.10% |
|
| 2023/07/14 | 3 | 125.50 | 1 | 128.50 | 126.00 | 2 | 1,960 | 0.10% |
|
| 2023/07/13 | 7 | 126.57 | 11 | 127.68 | 126.50 | -4 | 1,928 | -0.21% |
|
| 2023/07/11 | 3 | 115.83 | 0 | 0.00 | 116.50 | 3 | 1,850 | 0.16% |
|
| 2023/07/07 | 6 | 114.50 | 10 | 115.50 | 113.00 | -4 | 1,853 | -0.22% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 112.50 | 111.00 | -2 | 1,884 | -0.11% |
|
| 2023/07/05 | 2 | 112.25 | 0 | 0.00 | 113.00 | 2 | 1,929 | 0.10% |
|
| 2023/07/03 | 1 | 116.00 | 2 | 116.00 | 116.00 | -1 | 1,950 | -0.05% |
|
| 2023/06/26 | 2 | 112.50 | 2 | 112.50 | 112.50 | 0 | 2,143 | 0.00% |
|
| 2023/06/21 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 2,301 | 0.09% |
|
| 2023/06/16 | 4 | 114.00 | 0 | 0.00 | 114.00 | 4 | 2,514 | 0.16% |
|
| 2023/06/14 | 4 | 115.50 | 0 | 0.00 | 115.50 | 4 | 2,682 | 0.15% |
|
| 2023/06/05 | 0 | 0.00 | 0.3 | 123.00 | 124.50 | -0.3 | 2,800 | -0.01% |
|
| 2023/05/29 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 3,048 | 0.03% |
|
| 2023/05/25 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 3,096 | 0.03% |
|
| 2023/05/23 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 3,060 | 0.03% |
|
| 2023/05/19 | 1.1 | 117.00 | 1 | 118.00 | 116.50 | 0.1 | 3,050 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 3,084 | -0.03% |
|
| 2023/05/15 | 1 | 117.50 | 0 | 0.00 | 116.00 | 1 | 3,110 | 0.03% |
|
| 2023/05/11 | 1.2 | 118.26 | 1 | 119.00 | 117.50 | 0.2 | 3,069 | 0.00% |
|
| 2023/05/09 | 1.1 | 123.00 | 1 | 123.50 | 122.50 | 0.1 | 3,004 | 0.00% |
|
| 2023/05/08 | 1 | 128.00 | 1 | 127.50 | 125.50 | 0 | 2,973 | 0.00% |
|
| 2023/05/05 | 1 | 127.00 | 0 | 0.00 | 125.00 | 1 | 2,947 | 0.03% |
|
| 2023/05/04 | 7 | 129.07 | 2 | 130.50 | 125.50 | 5 | 2,915 | 0.17% |
|
| 2023/05/03 | 1 | 127.50 | 13 | 126.31 | 130.00 | -12 | 2,766 | -0.43% |
|
| 2023/05/02 | 9 | 125.78 | 3 | 125.83 | 125.00 | 6 | 2,710 | 0.22% |
|
| 2023/04/28 | 1 | 120.50 | 2 | 122.00 | 122.50 | -1 | 2,662 | -0.04% |
|
| 2023/04/27 | 1 | 114.00 | 1 | 116.50 | 116.50 | 0 | 2,627 | 0.00% |
|
| 2023/04/26 | 1 | 115.50 | 1 | 116.50 | 115.50 | 0 | 2,611 | 0.00% |
|
| 2023/04/21 | 5 | 115.50 | 9 | 116.00 | 114.50 | -4 | 2,545 | -0.16% |
|
| 2023/04/20 | 7 | 120.14 | 7 | 120.86 | 119.00 | 0 | 2,493 | 0.00% |
|
| 2023/04/19 | 3 | 126.50 | 3 | 129.17 | 126.00 | 0 | 2,416 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 2,328 | -0.04% |
|
| 2023/04/17 | 6 | 126.67 | 1 | 127.00 | 126.00 | 5 | 2,281 | 0.22% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 123.50 | 121.50 | -1 | 2,162 | -0.05% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 119.50 | 119.00 | -3 | 2,101 | -0.14% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 2,080 | -0.05% |
|
| 2023/04/11 | 11 | 121.32 | 8 | 122.75 | 122.00 | 3 | 2,050 | 0.15% |
|
| 2023/04/10 | 3 | 120.50 | 14 | 120.79 | 122.00 | -11 | 1,996 | -0.55% |
|
| 2023/04/06 | 7 | 115.57 | 4 | 117.00 | 118.00 | 3 | 1,924 | 0.16% |
|
| 2023/03/31 | 3 | 121.17 | 9 | 118.39 | 117.00 | -6 | 1,895 | -0.32% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 118.70 | 118.50 | -5 | 1,818 | -0.27% |
|
| 2023/03/29 | 3 | 116.00 | 2 | 117.00 | 116.00 | 1 | 1,777 | 0.06% |
|
| 2023/03/28 | 8 | 115.00 | 0 | 0.00 | 116.50 | 8 | 1,756 | 0.46% |
|
| 2023/03/27 | 1 | 120.50 | 0 | 0.00 | 116.50 | 1 | 1,714 | 0.06% |
|
| 2023/03/24 | 7 | 123.57 | 5 | 123.30 | 120.00 | 2 | 1,665 | 0.12% |
|
| 2023/03/23 | 1 | 115.50 | 0 | 0.00 | 117.00 | 1 | 1,498 | 0.07% |
|
| 2023/03/22 | 5 | 115.80 | 0 | 0.00 | 116.50 | 5 | 1,444 | 0.35% |
|
| 2023/03/21 | 4 | 117.25 | 14 | 115.75 | 115.00 | -10 | 1,374 | -0.73% |
|
| 2023/03/20 | 19 | 115.47 | 16 | 116.38 | 115.00 | 3 | 1,271 | 0.24% |
|
| 2023/03/17 | 14.7 | 110.11 | 11 | 111.14 | 111.50 | 3.7 | 1,152 | 0.32% |
|
| 2023/03/16 | 1 | 106.00 | 9 | 105.22 | 104.00 | -8 | 1,092 | -0.73% |
|
| 2023/03/15 | 2 | 108.50 | 2 | 108.00 | 107.50 | 0 | 1,071 | 0.00% |
|
| 2023/03/13 | 9 | 106.50 | 2 | 109.00 | 109.00 | 7 | 1,079 | 0.65% |
|
| 2023/03/10 | 3 | 110.00 | 0 | 0.00 | 108.50 | 3 | 1,056 | 0.29% |
|
| 2023/03/09 | 2 | 113.25 | 5 | 113.70 | 113.00 | -3 | 1,014 | -0.30% |
|
| 2023/03/08 | 6 | 116.25 | 3 | 117.50 | 117.50 | 3 | 961 | 0.31% |
|
| 2023/03/07 | 1.1 | 116.73 | 8 | 117.13 | 117.00 | -6.9 | 933 | -0.74% |
|
| 2023/03/06 | 7 | 114.29 | 1 | 116.00 | 113.00 | 6 | 859 | 0.70% |
|
| 2023/03/03 | 3 | 108.50 | 9 | 110.39 | 114.00 | -6 | 773 | -0.78% |
|
| 2023/03/02 | 11 | 102.82 | 1 | 104.00 | 104.00 | 10 | 698 | 1.43% |
|
| 2023/02/24 | 5 | 102.80 | 19 | 105.63 | 106.00 | -14 | 632 | -2.21% |
|
| 2023/02/23 | 7 | 101.07 | 0 | 0.00 | 99.60 | 7 | 563 | 1.24% |
|
| 2023/02/15 | 1 | 101.50 | 4 | 97.38 | 95.40 | -3 | 539 | -0.56% |
|
| 2023/02/14 | 1 | 99.10 | 1 | 100.50 | 102.00 | 0 | 462 | 0.00% |
|
| 2023/02/06 | 0 | 90.70 | 0 | 0.00 | 90.60 | 0 | 414 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 90.40 | 90.40 | -3 | 414 | -0.72% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 90.20 | 90.20 | -1 | 403 | -0.25% |
|
| 2023/01/13 | 1 | 89.30 | 0 | 0.00 | 87.60 | 1 | 386 | 0.26% |
|
| 2023/01/04 | 2 | 84.00 | 0 | 0.00 | 84.00 | 2 | 370 | 0.55% |
|
| 2022/12/30 | 0 | 82.96 | 0 | 0.00 | 82.70 | 0 | 369 | 0.01% |
|
| 2022/12/26 | 0 | 89.00 | 0 | 0.00 | 81.40 | 0 | 364 | 0.00% |
|
| 2022/12/20 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 361 | 0.28% |
|
| 2022/12/16 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 359 | 0.28% |
|
| 2022/12/15 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 356 | 0.28% |
|
| 2022/12/13 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 356 | 0.28% |
|
| 2022/12/12 | 1 | 88.30 | 0 | 0.00 | 88.60 | 1 | 348 | 0.29% |
|
| 2022/12/06 | 1 | 91.70 | 1 | 92.90 | 91.80 | 0 | 310 | 0.00% |
|
| 2022/12/05 | 1 | 90.00 | 3 | 91.10 | 91.10 | -2 | 289 | -0.69% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 85.10 | 84.90 | -1 | 243 | -0.41% |
|
| 2022/11/08 | 0.1 | 80.60 | 0 | 0.00 | 78.60 | 0.1 | 144 | 0.06% |
|
| 2022/11/04 | 0 | 80.60 | 0 | 0.00 | 79.50 | 0 | 137 | 0.01% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 76.70 | 76.40 | -1 | 152 | -0.65% |
|
| 2022/10/11 | 0 | 81.30 | 0 | 0.00 | 78.80 | 0 | 162 | 0.01% |
|
| 2022/09/29 | 1 | 80.20 | 0 | 0.00 | 79.40 | 1 | 168 | 0.59% |
|
| 2022/09/21 | 1 | 85.70 | 0 | 0.00 | 85.70 | 1 | 169 | 0.59% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 88.30 | 88.30 | -2 | 167 | -1.19% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 169 | -0.59% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 83.73 | 83.80 | -3 | 138 | -2.16% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 83.10 | 83.30 | -2 | 133 | -1.49% |
|
| 2022/08/01 | 0 | 78.00 | 0 | 0.00 | 78.40 | 0 | 129 | 0.01% |
|
| 2022/07/25 | 1 | 77.30 | 0 | 0.00 | 77.00 | 1 | 134 | 0.74% |
|
| 2022/06/17 | 2 | 80.70 | 0 | 0.00 | 80.60 | 2 | 257 | 0.78% |
|
| 2022/06/13 | 2 | 83.90 | 0 | 0.00 | 83.90 | 2 | 274 | 0.73% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 85.70 | 85.70 | -2 | 279 | -0.72% |
|
| 2022/05/31 | 2 | 86.20 | 0 | 0.00 | 85.00 | 2 | 284 | 0.70% |
|
| 2022/05/30 | 0 | 0.00 | 10 | 84.84 | 85.30 | -10 | 284 | -3.52% |
|
| 2022/05/20 | 2 | 83.00 | 0 | 0.00 | 82.60 | 2 | 291 | 0.69% |
|
| 2022/05/17 | 1 | 82.80 | 0 | 0.00 | 82.90 | 1 | 297 | 0.34% |
|
| 2022/05/16 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 298 | 0.34% |
|
| 2022/05/12 | 1 | 83.50 | 0 | 0.00 | 80.50 | 1 | 310 | 0.32% |
|
| 2022/05/06 | 2 | 87.55 | 0 | 0.00 | 87.80 | 2 | 316 | 0.63% |
|
| 2022/04/29 | 10 | 87.50 | 0 | 0.00 | 87.40 | 10 | 314 | 3.17% |
|
| 2022/04/14 | 0 | 0.00 | 18 | 95.96 | 96.00 | -18 | 310 | -5.79% |
|
| 2022/04/12 | 10 | 99.83 | 0 | 0.00 | 96.70 | 10 | 311 | 3.22% |
|
| 2022/04/11 | 9 | 97.70 | 1 | 98.30 | 98.50 | 8 | 291 | 2.74% |
|
| 2022/04/07 | 0.2 | 92.50 | 0 | 0.00 | 91.30 | 0.2 | 253 | 0.08% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 96.20 | 96.20 | -1 | 249 | -0.40% |
|
| 2022/03/21 | 0 | 91.90 | 0 | 0.00 | 90.10 | 0 | 210 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 7 | 89.00 | 90.50 | -7 | 210 | -3.32% |
|
| 2022/03/15 | 1 | 85.50 | 0 | 0.00 | 85.60 | 1 | 202 | 0.49% |
|
| 2022/02/15 | 2 | 89.40 | 0 | 0.00 | 88.40 | 2 | 216 | 0.93% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 209 | -0.48% |
|
| 2022/02/08 | 1 | 85.30 | 0 | 0.00 | 85.90 | 1 | 199 | 0.50% |
|
| 2022/01/19 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 204 | 0.49% |
|
| 2022/01/07 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 192 | 0.52% |
|
| 2022/01/06 | 1.2 | 89.67 | 0 | 0.00 | 88.60 | 1.2 | 189 | 0.63% |
|
| 2022/01/05 | 0 | 89.60 | 0 | 0.00 | 89.40 | 0 | 188 | 0.01% |
|
| 2021/12/30 | 3.2 | 88.21 | 0 | 0.00 | 88.10 | 3.2 | 181 | 1.76% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 87.90 | 88.30 | -2 | 180 | -1.11% |
|
| 2021/12/27 | 2 | 86.00 | 0 | 0.00 | 85.90 | 2 | 177 | 1.12% |
|
| 2021/12/23 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 179 | 0.56% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 84.15 | 85.20 | -2 | 178 | -1.12% |
|
| 2021/12/09 | 1 | 86.70 | 0 | 0.00 | 86.70 | 1 | 167 | 0.60% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 87.50 | 87.50 | -2 | 135 | -1.47% |
|
| 2021/11/09 | 3 | 85.67 | 1 | 87.90 | 87.90 | 2 | 137 | 1.46% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 84.70 | 85.10 | -3 | 140 | -2.13% |
|
| 2021/11/05 | 0 | 86.00 | 0 | 0.00 | 84.80 | 0 | 148 | 0.02% |
|
| 2021/11/03 | 1 | 84.70 | 0 | 0.00 | 85.00 | 1 | 157 | 0.63% |
|
| 2021/11/02 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 165 | 0.60% |
|
| 2021/10/28 | 2 | 85.90 | 0 | 0.00 | 85.80 | 2 | 166 | 1.20% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 81.85 | 81.40 | -2 | 276 | -0.72% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 85.60 | 85.60 | -2 | 314 | -0.64% |
|
| 2021/09/17 | 0.1 | 86.00 | 0 | 0.00 | 85.50 | 0.1 | 315 | 0.03% |
|
| 2021/09/16 | 0 | 86.00 | 0 | 0.00 | 85.00 | 0 | 319 | 0.01% |
|
| 2021/09/13 | 1 | 85.90 | 0 | 0.00 | 86.10 | 1 | 326 | 0.31% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 90.70 | 90.90 | -2 | 341 | -0.59% |
|
| 2021/08/26 | 0 | 90.60 | 0 | 0.00 | 90.00 | 0 | 345 | 0.00% |
|
| 2021/08/25 | 0 | 89.90 | 0 | 0.00 | 89.40 | 0 | 346 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 87.50 | 88.00 | -3 | 346 | -0.87% |
|
| 2021/08/16 | 0 | 87.70 | 0 | 0.00 | 86.50 | 0 | 348 | 0.01% |
|
| 2021/08/13 | 0 | 90.00 | 0 | 0.00 | 88.10 | 0 | 347 | 0.01% |
|
| 2021/07/27 | 2 | 103.50 | 7 | 104.64 | 102.50 | -5 | 379 | -1.32% |
|
| 2021/07/26 | 2 | 101.50 | 3 | 101.00 | 101.50 | -1 | 363 | -0.27% |
|
| 2021/07/23 | 3 | 100.50 | 0 | 0.00 | 100.00 | 3 | 358 | 0.84% |
|
| 2021/07/21 | 3 | 101.50 | 0 | 0.00 | 100.50 | 3 | 356 | 0.84% |
|
| 2021/07/12 | 1 | 99.90 | 1 | 102.50 | 101.00 | 0 | 363 | 0.00% |
|
| 2021/07/08 | 1 | 102.00 | 0 | 0.00 | 100.00 | 1 | 381 | 0.26% |
|
| 2021/07/06 | 3 | 99.00 | 0 | 0.00 | 98.00 | 3 | 388 | 0.77% |
|
| 2021/07/05 | 1.1 | 98.82 | 0 | 0.00 | 99.90 | 1.1 | 410 | 0.27% |
|
| 2021/07/02 | 0 | 96.00 | 0 | 0.00 | 96.10 | 0 | 462 | 0.00% |
|
| 2021/06/29 | 1 | 96.20 | 1 | 96.10 | 95.90 | 0 | 486 | 0.00% |
|
| 2021/06/28 | 0.1 | 96.70 | 0 | 0.00 | 96.50 | 0.1 | 505 | 0.02% |
|
| 2021/06/25 | 3 | 97.17 | 0 | 0.00 | 96.20 | 3 | 545 | 0.55% |
|
| 2021/06/21 | 3 | 94.43 | 0 | 0.00 | 93.60 | 3 | 576 | 0.52% |
|
| 2021/06/17 | 0 | 96.00 | 0 | 0.00 | 95.80 | 0 | 599 | 0.00% |
|
| 2021/06/16 | 0 | 97.00 | 0 | 0.00 | 95.90 | 0 | 620 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 0.1 | 96.40 | 97.70 | -0.1 | 1,142 | -0.01% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 93.80 | 95.20 | -1 | 1,141 | -0.09% |
|
| 2021/05/24 | 1 | 94.50 | 0 | 0.00 | 94.80 | 1 | 1,152 | 0.09% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 93.50 | 93.10 | -1 | 1,163 | -0.09% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 97.15 | 95.80 | -2 | 1,129 | -0.18% |
|
| 2021/05/10 | 1 | 102.50 | 0 | 0.00 | 100.00 | 1 | 1,122 | 0.09% |
|
| 2021/04/29 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,114 | 0.09% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 1,123 | -0.09% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 103.00 | 104.00 | 0 | 1,123 | 0.00% |
|
| 2021/04/16 | 1 | 104.00 | 1 | 106.00 | 103.00 | 0 | 1,118 | 0.00% |
|
| 2021/04/14 | 1 | 103.50 | 0 | 0.00 | 101.50 | 1 | 1,115 | 0.09% |
|
| 2021/04/13 | 0 | 0.00 | 1.5 | 104.50 | 104.50 | -1.5 | 1,094 | -0.14% |
|
| 2021/04/09 | 0 | 0.00 | 0.3 | 108.50 | 108.50 | -0.3 | 1,072 | -0.02% |
|
| 2021/04/08 | 2 | 112.25 | 0 | 0.00 | 112.00 | 2 | 1,056 | 0.19% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 992 | -0.10% |
|
| 2021/03/30 | 1 | 107.50 | 1 | 109.00 | 108.50 | 0 | 978 | 0.00% |
|
| 2021/03/25 | 1 | 105.50 | 5 | 104.50 | 105.50 | -4 | 978 | -0.41% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 104.00 | 104.50 | -2 | 993 | -0.20% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 109.00 | 107.00 | -3 | 1,059 | -0.28% |
|
| 2021/03/19 | 10 | 107.75 | 0 | 0.00 | 106.50 | 10 | 1,050 | 0.95% |
|
| 2021/03/18 | 0 | 108.00 | 0 | 0.00 | 105.50 | 0 | 1,034 | 0.00% |
|
| 2021/03/17 | 1 | 108.50 | 0.1 | 109.00 | 107.50 | 0.9 | 1,012 | 0.09% |
|
| 2021/03/16 | 23.1 | 110.47 | 24 | 110.65 | 111.50 | -1 | 979 | -0.10% |
|
| 2021/03/15 | 1.6 | 106.87 | 1.5 | 107.33 | 110.00 | 0.1 | 891 | 0.02% |
|
| 2021/03/12 | 3.6 | 101.68 | 33 | 105.41 | 106.50 | -29.4 | 741 | -3.97% |
|
| 2021/03/11 | 1 | 97.40 | 0 | 0.00 | 97.20 | 1 | 633 | 0.16% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 95.50 | 94.20 | -1 | 647 | -0.15% |
|
| 2021/03/08 | 2.3 | 97.28 | 2 | 95.80 | 95.10 | 0.3 | 662 | 0.05% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 94.30 | 95.10 | -1 | 648 | -0.15% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 94.50 | 94.00 | -1 | 683 | -0.15% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 694 | -0.14% |
|
| 2021/02/05 | 0 | 93.50 | 0 | 0.00 | 93.20 | 0 | 736 | 0.00% |
|
| 2021/02/03 | 1 | 89.70 | 0 | 0.00 | 89.60 | 1 | 744 | 0.13% |
|
| 2021/01/27 | 0.1 | 95.00 | 0 | 0.00 | 93.30 | 0.1 | 774 | 0.02% |
|
| 2021/01/21 | 1 | 92.70 | 0 | 0.00 | 91.90 | 1 | 759 | 0.13% |
|
| 2021/01/19 | 1 | 95.50 | 0 | 0.00 | 95.00 | 1 | 750 | 0.13% |
|
| 2021/01/18 | 1 | 96.50 | 0 | 0.00 | 95.30 | 1 | 750 | 0.13% |
|
| 2021/01/15 | 3 | 97.03 | 0 | 0.00 | 96.00 | 3 | 750 | 0.40% |
|
| 2021/01/14 | 6 | 98.65 | 6 | 98.95 | 98.40 | 0 | 745 | 0.00% |
|
| 2021/01/13 | 0 | 98.70 | 0 | 0.00 | 98.30 | 0 | 743 | 0.01% |
|
| 2021/01/06 | 0.1 | 96.90 | 0 | 0.00 | 95.50 | 0.1 | 743 | 0.01% |
|
| 2020/12/31 | 0.1 | 98.00 | 0 | 0.00 | 97.20 | 0.1 | 746 | 0.01% |
|
| 2020/12/24 | 0 | 0.00 | 0.2 | 98.90 | 99.00 | -0.2 | 730 | -0.03% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 99.90 | 99.30 | -1 | 730 | -0.14% |
|
| 2020/12/22 | 0.2 | 104.00 | 0 | 0.00 | 98.60 | 0.2 | 735 | 0.02% |
|
| 2020/12/18 | 2 | 103.25 | 1 | 104.00 | 100.50 | 1 | 705 | 0.14% |
|
| 2020/12/17 | 1 | 103.00 | 1 | 103.50 | 100.50 | 0 | 683 | 0.00% |
|
| 2020/12/15 | 4 | 98.78 | 4 | 96.95 | 96.00 | 0 | 633 | 0.00% |
|
| 2020/12/04 | 6 | 99.67 | 6 | 100.37 | 98.00 | 0 | 749 | 0.00% |
|
| 2020/12/02 | 0.1 | 99.60 | 0 | 0.00 | 97.20 | 0.1 | 912 | 0.01% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 94.10 | 94.80 | -1 | 1,192 | -0.08% |
|
| 2020/11/24 | 0.1 | 93.00 | 0 | 0.00 | 94.80 | 0.1 | 1,301 | 0.01% |
|
| 2020/11/18 | 0.1 | 92.00 | 0 | 0.00 | 92.40 | 0.1 | 1,582 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 93.40 | 93.90 | -1 | 1,743 | -0.06% |
|
| 2020/11/09 | 1.1 | 86.57 | 0 | 0.00 | 88.10 | 1.1 | 1,853 | 0.06% |
|
| 2020/10/15 | 1 | 89.30 | 0 | 0.00 | 89.30 | 1 | 1,907 | 0.05% |
|
| 2020/09/24 | 27 | 85.36 | 0 | 0.00 | 86.00 | 27 | 1,948 | 1.39% |
|
| 2020/09/17 | 1 | 90.60 | 0 | 0.00 | 89.70 | 1 | 1,948 | 0.05% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 94.00 | 93.50 | -1 | 1,870 | -0.05% |
|
| 2020/09/08 | 6 | 100.10 | 6 | 102.00 | 97.70 | 0 | 1,843 | 0.00% |
|
| 2020/09/07 | 2 | 110.75 | 2 | 101.50 | 97.70 | 0 | 1,800 | 0.00% |
|
| 2020/09/04 | 17 | 108.35 | 15 | 106.73 | 108.50 | 2 | 1,679 | 0.12% |
|
| 2020/09/03 | 6 | 105.92 | 6 | 107.08 | 110.50 | 0 | 1,561 | 0.00% |
|
| 2020/09/02 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 1,456 | 0.07% |
|
| 2020/08/28 | 2 | 104.50 | 2 | 103.25 | 100.50 | 0 | 1,630 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 101.00 | 99.60 | -1 | 1,594 | -0.06% |
|
| 2020/08/26 | 5 | 104.40 | 5 | 101.10 | 100.50 | 0 | 1,582 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 43 | 101.77 | 102.50 | -43 | 1,532 | -2.80% |
|
| 2020/08/24 | 16 | 100.82 | 64 | 100.89 | 100.00 | -48 | 1,456 | -3.30% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 91.00 | 93.90 | -2 | 1,363 | -0.15% |
|
| 2020/08/20 | 2 | 88.50 | 8 | 86.16 | 86.80 | -6 | 1,318 | -0.45% |
|
| 2020/08/19 | 24 | 92.91 | 17.1 | 93.18 | 93.10 | 6.9 | 1,275 | 0.54% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 91.00 | 89.70 | -2 | 1,178 | -0.17% |
|
| 2020/08/13 | 4 | 86.88 | 5 | 86.84 | 86.60 | -1 | 1,080 | -0.09% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 971 | -0.10% |
|
| 2020/08/04 | 2 | 77.75 | 2 | 77.20 | 77.50 | 0 | 989 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 76.50 | 76.70 | -1 | 1,001 | -0.10% |
|
| 2020/07/30 | 1 | 76.20 | 0 | 0.00 | 76.60 | 1 | 1,018 | 0.10% |
|
| 2020/07/29 | 1 | 74.70 | 0 | 0.00 | 74.20 | 1 | 1,023 | 0.10% |
|
| 2020/07/17 | 1 | 80.10 | 1 | 80.60 | 78.20 | 0 | 1,114 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 6 | 90.00 | 89.00 | -6 | 1,228 | -0.49% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 89.30 | 89.00 | -1 | 1,215 | -0.08% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 87.30 | 87.20 | -1 | 1,218 | -0.08% |
|
| 2020/07/06 | 1 | 88.80 | 2 | 88.60 | 88.60 | -1 | 1,220 | -0.08% |
|
| 2020/07/03 | 2 | 87.60 | 1 | 87.60 | 87.50 | 1 | 1,221 | 0.08% |
|
| 2020/07/02 | 1 | 88.20 | 0 | 0.00 | 87.60 | 1 | 1,235 | 0.08% |
|
| 2020/06/30 | 1 | 86.50 | 1 | 87.70 | 87.30 | 0 | 1,228 | 0.00% |
|
| 2020/06/23 | 1 | 87.00 | 4 | 86.00 | 85.30 | -3 | 1,221 | -0.25% |
|
| 2020/06/22 | 1 | 88.30 | 0 | 0.00 | 87.20 | 1 | 1,218 | 0.08% |
|
| 2020/06/19 | 4 | 89.30 | 0 | 0.00 | 88.20 | 4 | 1,223 | 0.33% |
|
| 2020/06/16 | 0 | 0.00 | 15 | 89.39 | 89.30 | -15 | 1,228 | -1.22% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 91.80 | 88.20 | -5 | 1,239 | -0.40% |
|
| 2020/06/12 | 5 | 91.00 | 0 | 0.00 | 91.00 | 5 | 1,236 | 0.40% |
|
| 2020/06/11 | 7 | 92.63 | 3 | 91.37 | 89.60 | 4 | 1,228 | 0.33% |
|
| 2020/06/10 | 5 | 94.98 | 1 | 94.80 | 94.70 | 4 | 1,219 | 0.33% |
|
| 2020/06/09 | 5 | 94.98 | 2 | 95.25 | 96.90 | 3 | 1,222 | 0.25% |
|
| 2020/06/08 | 11 | 98.35 | 27 | 97.27 | 94.30 | -16 | 1,214 | -1.32% |
|
| 2020/06/05 | 18 | 91.24 | 11 | 90.35 | 91.80 | 7 | 1,122 | 0.62% |
|
| 2020/06/04 | 50 | 89.68 | 34 | 90.04 | 90.10 | 16 | 1,097 | 1.46% |
|
| 2020/06/03 | 12 | 84.78 | 15 | 84.83 | 87.20 | -3 | 983 | -0.31% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 82.50 | 80.00 | -1 | 930 | -0.11% |
|
| 2020/05/29 | 2 | 76.10 | 0 | 0.00 | 76.10 | 2 | 894 | 0.22% |
|
| 2020/05/28 | 5 | 77.02 | 3 | 75.70 | 76.00 | 2 | 908 | 0.22% |
|
| 2020/05/14 | 10 | 74.29 | 0 | 0.00 | 74.10 | 10 | 917 | 1.09% |
|
| 2020/05/13 | 1 | 75.00 | 0 | 0.00 | 76.00 | 1 | 912 | 0.11% |
|
| 2020/05/11 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 932 | 0.11% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 75.40 | 76.40 | -1 | 936 | -0.11% |
|
| 2020/04/30 | 3 | 77.83 | 2 | 77.85 | 77.50 | 1 | 944 | 0.11% |
|
| 2020/04/16 | 2 | 70.45 | 2 | 72.30 | 75.90 | 0 | 937 | 0.00% |
|
| 2020/04/15 | 1 | 70.10 | 0 | 0.00 | 70.40 | 1 | 894 | 0.11% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 70.30 | 69.60 | -3 | 888 | -0.34% |
|
| 2020/04/13 | 3 | 70.00 | 0 | 0.00 | 70.00 | 3 | 876 | 0.34% |
|
| 2020/03/20 | 5 | 58.00 | 0 | 0.00 | 58.70 | 5 | 940 | 0.53% |
|
| 2020/03/19 | 5 | 55.10 | 0 | 0.00 | 55.20 | 5 | 933 | 0.54% |
|
| 2020/03/13 | 1 | 66.90 | 0 | 0.00 | 67.70 | 1 | 938 | 0.11% |
|
| 2020/03/12 | 6 | 72.93 | 1 | 72.80 | 72.60 | 5 | 918 | 0.54% |
|
| 2020/03/10 | 5 | 79.90 | 0 | 0.00 | 82.00 | 5 | 894 | 0.56% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 89.20 | 87.80 | -1 | 862 | -0.12% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 92.10 | 92.10 | -1 | 903 | -0.11% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 94.00 | 94.30 | -1 | 928 | -0.11% |
|
| 2020/02/13 | 1 | 94.60 | 0 | 0.00 | 94.60 | 1 | 939 | 0.11% |
|
| 2020/02/07 | 1 | 90.00 | 0 | 0.00 | 89.10 | 1 | 967 | 0.10% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 90.00 | 90.50 | -1 | 975 | -0.10% |
|
| 2020/02/03 | 6 | 83.12 | 1 | 86.00 | 84.90 | 5 | 991 | 0.50% |
|
| 2020/01/31 | 35 | 90.96 | 1 | 90.50 | 90.40 | 34 | 962 | 3.53% |
|
| 2020/01/20 | 1 | 110.00 | 2 | 107.75 | 107.50 | -1 | 931 | -0.11% |
|
| 2020/01/17 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 934 | 0.11% |
|
| 2020/01/16 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 930 | 0.11% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 960 | -0.10% |
|
| 2020/01/10 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 958 | 0.10% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 108.50 | 108.00 | -2 | 1,016 | -0.20% |
|
| 2020/01/02 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 1,026 | 0.19% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 105.00 | 106.00 | -3 | 981 | -0.31% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,002 | -0.10% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,167 | -0.09% |
|
| 2019/12/13 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,408 | 0.07% |
|
| 2019/12/12 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,438 | 0.07% |
|
| 2019/12/11 | 5 | 107.60 | 2 | 106.00 | 107.50 | 3 | 1,482 | 0.20% |
|
| 2019/12/10 | 1 | 106.00 | 2 | 107.75 | 108.00 | -1 | 1,512 | -0.07% |
|
| 2019/12/09 | 1 | 104.00 | 1 | 106.00 | 103.50 | 0 | 1,548 | 0.00% |
|
| 2019/11/20 | 2 | 101.75 | 1 | 102.50 | 102.50 | 1 | 2,142 | 0.05% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 2,343 | -0.04% |
|
| 2019/11/14 | 20 | 105.00 | 0 | 0.00 | 105.00 | 20 | 2,433 | 0.82% |
|
| 2019/11/13 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 2,456 | 0.04% |
|
| 2019/11/11 | 1 | 111.00 | 0 | 0.00 | 107.00 | 1 | 2,539 | 0.04% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 2,662 | -0.04% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 2,698 | -0.04% |
|
| 2019/11/04 | 1 | 111.00 | 1 | 110.00 | 110.00 | 0 | 2,770 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 2,811 | -0.04% |
|
| 2019/10/30 | 1 | 109.00 | 2 | 109.00 | 108.50 | -1 | 2,823 | -0.04% |
|
| 2019/10/29 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 2,874 | 0.03% |
|
| 2019/10/25 | 1 | 111.00 | 1 | 111.00 | 110.00 | 0 | 2,913 | 0.00% |
|
| 2019/10/23 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 3,072 | 0.03% |
|
| 2019/10/22 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 3,071 | 0.03% |
|
| 2019/10/21 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 3,123 | 0.03% |
|
| 2019/10/17 | 2 | 106.00 | 0 | 0.00 | 107.00 | 2 | 3,260 | 0.06% |
|
| 2019/10/16 | 3 | 108.67 | 3 | 108.50 | 106.50 | 0 | 3,324 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 3,385 | -0.03% |
|
| 2019/10/14 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 3,458 | 0.03% |
|
| 2019/10/09 | 5 | 104.90 | 8 | 105.81 | 105.50 | -3 | 3,485 | -0.09% |
|
| 2019/10/08 | 2 | 109.75 | 1 | 109.50 | 109.50 | 1 | 3,525 | 0.03% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 3,818 | -0.03% |
|
| 2019/09/27 | 0 | 0.00 | 161 | 110.21 | 110.00 | -161 | 3,810 | -4.22% |
大賣/鉅額交易
|
| 2019/09/26 | 7 | 114.50 | 12 | 115.13 | 114.00 | -5 | 3,805 | -0.13% |
|
| 2019/09/25 | 3 | 118.83 | 3 | 119.67 | 115.50 | 0 | 3,800 | 0.00% |
|
| 2019/09/24 | 18 | 118.33 | 10 | 117.85 | 117.50 | 8 | 3,735 | 0.21% |
|
| 2019/09/23 | 1 | 112.00 | 0 | 0.00 | 110.50 | 1 | 3,601 | 0.03% |
|
| 2019/09/19 | 12 | 112.00 | 10 | 111.90 | 111.00 | 2 | 3,630 | 0.06% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 106.50 | 111.00 | -1 | 3,646 | -0.03% |
|
| 2019/09/17 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 3,615 | 0.03% |
|
| 2019/09/16 | 20 | 107.88 | 10 | 108.65 | 107.00 | 10 | 3,602 | 0.28% |
|
| 2019/09/12 | 13 | 111.27 | 6 | 112.08 | 110.50 | 7 | 3,581 | 0.20% |
|
| 2019/09/11 | 7 | 113.14 | 7 | 113.14 | 113.50 | 0 | 3,561 | 0.00% |
|
| 2019/09/10 | 9 | 115.78 | 38 | 116.12 | 115.00 | -29 | 3,537 | -0.82% |
|
| 2019/09/09 | 3 | 128.00 | 1 | 127.00 | 126.00 | 2 | 3,501 | 0.06% |
|
| 2019/09/06 | 0 | 0.00 | 0.1 | 125.50 | 126.00 | -0.1 | 3,473 | 0.00% |
|
| 2019/09/03 | 2 | 127.00 | 2 | 126.00 | 124.50 | 0 | 3,507 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 124.00 | 127.50 | -1 | 3,527 | -0.03% |
|
| 2019/08/30 | 0 | 0.00 | 0.1 | 124.00 | 125.50 | -0.1 | 3,547 | 0.00% |
|
| 2019/08/29 | 2 | 125.75 | 1 | 126.50 | 126.50 | 1 | 3,614 | 0.03% |
|
| 2019/08/28 | 6 | 126.08 | 5 | 124.50 | 124.50 | 1 | 3,586 | 0.03% |
|
| 2019/08/27 | 1 | 129.00 | 1 | 133.00 | 129.00 | 0 | 3,527 | 0.00% |
|
| 2019/08/26 | 1 | 130.50 | 1 | 130.00 | 129.50 | 0 | 3,513 | 0.00% |
|
| 2019/08/23 | 12 | 137.92 | 13 | 138.65 | 137.00 | -1 | 3,469 | -0.03% |
|
| 2019/08/22 | 15 | 132.57 | 17 | 135.38 | 135.50 | -2 | 3,348 | -0.06% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 3,171 | -0.03% |
|
| 2019/08/16 | 5 | 125.00 | 5 | 123.00 | 122.50 | 0 | 3,168 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 126.50 | 123.50 | -3 | 3,246 | -0.09% |
|
| 2019/08/13 | 8 | 128.31 | 3 | 126.33 | 126.00 | 5 | 3,251 | 0.15% |
|
| 2019/08/12 | 4 | 132.00 | 8 | 131.88 | 128.00 | -4 | 3,220 | -0.12% |
|
| 2019/08/08 | 5 | 125.00 | 0 | 0.00 | 127.00 | 5 | 3,118 | 0.16% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 122.50 | 122.50 | -2 | 3,110 | -0.06% |
|
| 2019/08/02 | 1 | 132.00 | 0 | 0.00 | 134.00 | 1 | 3,119 | 0.03% |
|
| 2019/08/01 | 3 | 138.17 | 0 | 0.00 | 135.50 | 3 | 3,137 | 0.10% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 134.60 | 131.00 | -5 | 3,123 | -0.16% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 135.00 | 133.50 | -2 | 3,113 | -0.06% |
|
| 2019/07/26 | 20 | 133.55 | 18 | 133.56 | 134.00 | 2 | 3,104 | 0.06% |
|
| 2019/07/25 | 16 | 141.84 | 16 | 141.97 | 139.00 | 0 | 3,046 | 0.00% |
|
| 2019/07/24 | 6 | 135.75 | 6 | 136.08 | 138.00 | 0 | 2,974 | 0.00% |
|
| 2019/07/23 | 3 | 140.33 | 1 | 140.00 | 135.00 | 2 | 2,991 | 0.07% |
|
| 2019/07/22 | 1 | 139.00 | 7 | 137.43 | 139.00 | -6 | 2,984 | -0.20% |
|
| 2019/07/19 | 24 | 130.48 | 20 | 130.03 | 132.50 | 4 | 2,876 | 0.14% |
|
| 2019/07/18 | 24 | 131.23 | 22 | 131.59 | 129.00 | 2 | 2,847 | 0.07% |
|
| 2019/07/17 | 23 | 126.89 | 34 | 128.88 | 131.50 | -11 | 2,790 | -0.39% |
|
| 2019/07/16 | 2 | 126.75 | 3 | 131.33 | 127.00 | -1 | 2,725 | -0.04% |
|
| 2019/07/15 | 5 | 122.50 | 1 | 123.00 | 125.50 | 4 | 2,637 | 0.15% |
|
| 2019/07/12 | 9 | 121.44 | 7 | 121.43 | 123.00 | 2 | 2,626 | 0.08% |
|
| 2019/07/11 | 18 | 116.78 | 15 | 117.00 | 119.00 | 3 | 2,619 | 0.11% |
|
| 2019/07/10 | 23 | 108.76 | 23 | 108.70 | 112.50 | 0 | 2,454 | 0.00% |
|
| 2019/07/09 | 1 | 101.00 | 0 | 0.00 | 102.50 | 1 | 2,349 | 0.04% |
|
| 2019/07/05 | 2 | 100.55 | 2 | 100.50 | 99.50 | 0 | 2,494 | 0.00% |
|
| 2019/06/28 | 5 | 100.50 | 5 | 98.20 | 97.50 | 0 | 2,850 | 0.00% |
|
| 2019/06/26 | 2 | 97.40 | 2 | 97.35 | 97.00 | 0 | 2,861 | 0.00% |
|
| 2019/06/21 | 5 | 101.20 | 2 | 100.00 | 100.00 | 3 | 2,917 | 0.10% |
|
| 2019/06/20 | 1 | 99.00 | 1 | 99.60 | 101.00 | 0 | 2,951 | 0.00% |
|
| 2019/06/19 | 1 | 97.90 | 1 | 97.20 | 97.30 | 0 | 2,971 | 0.00% |
|
| 2019/06/18 | 1 | 98.50 | 1 | 98.80 | 96.20 | 0 | 3,006 | 0.00% |
|
| 2019/06/17 | 10 | 97.04 | 10 | 97.75 | 98.00 | 0 | 3,095 | 0.00% |
|
| 2019/06/13 | 13 | 107.77 | 13 | 108.27 | 104.00 | 0 | 3,169 | 0.00% |
|
| 2019/06/11 | 2 | 105.00 | 2 | 106.00 | 104.00 | 0 | 3,222 | 0.00% |
|
| 2019/06/10 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 3,396 | 0.03% |
|
| 2019/06/06 | 14 | 106.29 | 14 | 106.43 | 105.00 | 0 | 3,475 | 0.00% |
|
| 2019/06/05 | 5 | 104.20 | 6 | 105.25 | 107.00 | -1 | 3,542 | -0.03% |
|
| 2019/06/04 | 0 | 0.00 | 0 | 100.00 | 99.00 | 0 | 3,524 | 0.00% |
|
| 2019/06/03 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 3,617 | 0.03% |
|
| 2019/05/30 | 5 | 100.90 | 2 | 101.50 | 100.00 | 3 | 3,742 | 0.08% |
|
| 2019/05/29 | 0 | 0.00 | 4 | 100.55 | 99.90 | -4 | 3,755 | -0.11% |
|
| 2019/05/28 | 3 | 99.80 | 3 | 99.90 | 102.00 | 0 | 3,776 | 0.00% |
|
| 2019/05/24 | 5 | 101.52 | 5 | 101.60 | 98.20 | 0 | 3,880 | 0.00% |
|
| 2019/05/23 | 2 | 96.80 | 2 | 94.00 | 97.40 | 0 | 4,004 | 0.00% |
|
| 2019/05/22 | 3 | 97.40 | 5 | 100.40 | 97.00 | -2 | 4,032 | -0.05% |
|
| 2019/05/21 | 1 | 90.50 | 1 | 90.50 | 94.00 | 0 | 4,066 | 0.00% |
|
| 2019/05/20 | 4 | 96.40 | 5 | 100.46 | 96.50 | -1 | 4,105 | -0.02% |
|
| 2019/05/13 | 30 | 106.83 | 30 | 106.17 | 106.50 | 0 | 4,291 | 0.00% |
|
| 2019/05/10 | 5 | 111.00 | 5 | 110.50 | 105.00 | 0 | 4,345 | 0.00% |
|
| 2019/05/09 | 4 | 108.75 | 4 | 110.25 | 107.00 | 0 | 4,439 | 0.00% |
|
| 2019/05/08 | 4 | 113.50 | 4 | 109.25 | 113.00 | 0 | 4,439 | 0.00% |
|
| 2019/05/03 | 1 | 112.50 | 1 | 112.00 | 113.00 | 0 | 4,594 | 0.00% |
|
| 2019/05/02 | 2 | 111.00 | 0 | 0.00 | 111.50 | 2 | 4,617 | 0.04% |
|
| 2019/04/30 | 33 | 105.58 | 33 | 105.50 | 108.50 | 0 | 4,636 | 0.00% |
|
| 2019/04/29 | 22 | 107.52 | 2 | 111.50 | 104.50 | 20 | 4,650 | 0.43% |
|
| 2019/04/26 | 23 | 113.17 | 0 | 0.00 | 114.50 | 23 | 4,756 | 0.48% |
|
| 2019/04/23 | 3 | 118.50 | 0 | 0.00 | 122.00 | 3 | 4,919 | 0.06% |
|
| 2019/04/22 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 5,025 | 0.02% |
|
| 2019/04/19 | 5 | 122.50 | 0 | 0.00 | 122.00 | 5 | 5,096 | 0.10% |
|
| 2019/04/18 | 7 | 126.93 | 0 | 0.00 | 125.50 | 7 | 5,235 | 0.13% |
|
| 2019/04/17 | 2 | 133.25 | 1 | 135.00 | 132.00 | 1 | 5,398 | 0.02% |
|
| 2019/04/15 | 7 | 127.29 | 2 | 128.00 | 130.50 | 5 | 5,460 | 0.09% |
|
| 2019/04/12 | 12 | 133.67 | 10 | 130.50 | 127.50 | 2 | 5,452 | 0.04% |
|
| 2019/04/11 | 47 | 131.60 | 18 | 132.22 | 129.50 | 29 | 5,380 | 0.54% |
|
| 2019/04/10 | 40 | 135.43 | 4 | 138.25 | 134.00 | 36 | 5,300 | 0.68% |
|
| 2019/04/09 | 5 | 126.50 | 0 | 0.00 | 138.50 | 5 | 5,165 | 0.10% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 128.50 | 126.00 | -1 | 5,061 | -0.02% |
|
| 2019/04/03 | 3 | 126.50 | 2 | 124.50 | 123.00 | 1 | 5,090 | 0.02% |
|
| 2019/04/02 | 1 | 122.50 | 2 | 122.50 | 124.50 | -1 | 5,152 | -0.02% |
|
| 2019/03/28 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 5,091 | 0.02% |
|
| 2019/03/27 | 29 | 122.07 | 29 | 122.48 | 120.00 | 0 | 5,098 | 0.00% |
|
| 2019/03/26 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 5,130 | 0.02% |
|
| 2019/03/25 | 4 | 114.38 | 6 | 113.92 | 115.00 | -2 | 5,172 | -0.04% |
|
| 2019/03/22 | 1 | 118.50 | 1 | 118.00 | 119.00 | 0 | 5,144 | 0.00% |
|
| 2019/03/21 | 2 | 120.00 | 2 | 120.75 | 120.50 | 0 | 5,120 | 0.00% |
|
| 2019/03/20 | 11 | 117.41 | 11 | 118.00 | 120.00 | 0 | 5,081 | 0.00% |
|
| 2019/03/19 | 4 | 127.63 | 5 | 127.00 | 123.00 | -1 | 4,991 | -0.02% |
|
| 2019/03/15 | 5 | 128.50 | 5 | 130.50 | 130.50 | 0 | 4,883 | 0.00% |
|
| 2019/03/14 | 2 | 132.25 | 2 | 132.25 | 134.00 | 0 | 4,844 | 0.00% |
|
| 2019/03/13 | 26 | 132.87 | 24 | 133.71 | 132.50 | 2 | 4,825 | 0.04% |
|
| 2019/03/12 | 6 | 130.08 | 9.4 | 124.66 | 131.00 | -3.4 | 4,661 | -0.07% |
|
| 2019/03/11 | 11 | 121.41 | 12 | 120.71 | 119.50 | -1 | 4,658 | -0.02% |
|
| 2019/03/07 | 3 | 116.33 | 3 | 120.00 | 113.00 | 0 | 4,552 | 0.00% |
|
| 2019/03/06 | 2 | 115.50 | 2 | 115.50 | 118.50 | 0 | 4,538 | 0.00% |
|
| 2019/03/05 | 12 | 117.79 | 10 | 116.60 | 116.00 | 2 | 4,556 | 0.04% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 4,538 | -0.02% |
|
| 2019/02/26 | 7 | 113.71 | 7 | 115.36 | 112.00 | 0 | 4,505 | 0.00% |
|
| 2019/02/25 | 1 | 109.50 | 1 | 106.50 | 116.00 | 0 | 4,469 | 0.00% |
|
| 2019/02/22 | 29 | 119.64 | 27 | 119.56 | 108.00 | 2 | 4,381 | 0.05% |
|
| 2019/02/21 | 1 | 118.50 | 2 | 119.75 | 117.00 | -1 | 4,169 | -0.02% |
|
| 2019/02/20 | 9 | 118.61 | 9 | 119.00 | 118.50 | 0 | 4,112 | 0.00% |
|
| 2019/02/19 | 14 | 111.75 | 14 | 112.86 | 119.50 | 0 | 4,005 | 0.00% |
|
| 2019/02/15 | 5 | 103.20 | 5 | 103.00 | 102.00 | 0 | 3,783 | 0.00% |
|
| 2019/02/14 | 4 | 99.65 | 5 | 99.36 | 103.50 | -1 | 3,727 | -0.03% |
|
| 2019/02/13 | 2 | 96.55 | 0 | 0.00 | 94.40 | 2 | 3,634 | 0.06% |
|
| 2019/02/12 | 12 | 98.06 | 12 | 98.74 | 98.50 | 0 | 3,587 | 0.00% |
|
| 2019/02/11 | 8 | 96.43 | 10.2 | 95.44 | 98.10 | -2.2 | 3,532 | -0.06% |
|
| 2019/01/30 | 12 | 92.71 | 12 | 92.98 | 90.70 | 0 | 3,443 | 0.00% |
|
| 2019/01/29 | 1 | 87.30 | 1 | 87.40 | 88.00 | 0 | 3,285 | 0.00% |
|
| 2019/01/28 | 5 | 87.20 | 3 | 88.00 | 87.00 | 2 | 3,249 | 0.06% |
|
| 2019/01/25 | 4 | 86.60 | 5 | 87.30 | 86.80 | -1 | 3,209 | -0.03% |
|
| 2019/01/24 | 15 | 85.23 | 22 | 85.89 | 87.50 | -7 | 3,149 | -0.22% |
|
| 2019/01/23 | 3 | 81.90 | 3 | 82.90 | 81.80 | 0 | 3,033 | 0.00% |
|
| 2019/01/22 | 7 | 82.84 | 7 | 82.77 | 82.50 | 0 | 3,001 | 0.00% |
|
| 2019/01/21 | 11 | 81.55 | 10 | 82.29 | 83.60 | 1 | 2,972 | 0.03% |
|
| 2019/01/18 | 10 | 83.69 | 14 | 85.00 | 81.80 | -4 | 2,936 | -0.14% |
|
| 2019/01/17 | 6 | 82.52 | 5 | 81.66 | 81.60 | 1 | 2,798 | 0.04% |
|
| 2019/01/16 | 8 | 83.30 | 0 | 0.00 | 79.70 | 8 | 2,701 | 0.30% |
|
| 2019/01/15 | 7 | 83.14 | 6 | 84.92 | 85.30 | 1 | 2,635 | 0.04% |
|
| 2019/01/14 | 6 | 83.07 | 7 | 84.04 | 85.00 | -1 | 2,576 | -0.04% |
|
| 2019/01/11 | 5 | 81.98 | 9 | 82.56 | 81.40 | -4 | 2,461 | -0.16% |
|
| 2019/01/10 | 9 | 81.49 | 5 | 81.44 | 83.00 | 4 | 2,375 | 0.17% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 78.50 | 79.00 | -1 | 2,224 | -0.04% |
|
| 2019/01/08 | 1 | 71.00 | 8 | 73.50 | 73.30 | -7 | 2,038 | -0.34% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 69.50 | 70.40 | -1 | 1,933 | -0.05% |
|
| 2018/12/28 | 2 | 67.00 | 2 | 68.20 | 67.00 | 0 | 1,937 | 0.00% |
|
| 2018/12/27 | 1 | 69.80 | 0 | 0.00 | 68.20 | 1 | 1,943 | 0.05% |
|
| 2018/12/26 | 2 | 71.85 | 2 | 69.70 | 68.10 | 0 | 1,922 | 0.00% |
|
| 2018/12/25 | 11 | 70.98 | 12 | 71.03 | 72.20 | -1 | 1,883 | -0.05% |
|
| 2018/12/22 | 2 | 69.00 | 2 | 67.70 | 68.00 | 0 | 1,811 | 0.00% |
|
| 2018/12/20 | 2 | 69.30 | 2 | 68.40 | 66.40 | 0 | 1,786 | 0.00% |
|
| 2018/12/19 | 1.2 | 71.82 | 1 | 73.40 | 68.10 | 0.2 | 1,766 | 0.01% |
|
| 2018/12/17 | 2 | 68.00 | 2 | 68.30 | 66.10 | 0 | 1,597 | 0.00% |
|
| 2018/12/13 | 1 | 69.00 | 1 | 70.50 | 68.20 | 0 | 1,563 | 0.00% |
|
| 2018/12/12 | 6 | 69.95 | 6 | 68.95 | 68.70 | 0 | 1,567 | 0.00% |
|
| 2018/12/11 | 1 | 69.40 | 0 | 0.00 | 70.00 | 1 | 1,542 | 0.06% |
|
| 2018/12/04 | 8 | 74.25 | 7 | 72.61 | 75.00 | 1 | 1,495 | 0.07% |
|
| 2018/12/03 | 7 | 70.61 | 5 | 69.42 | 69.50 | 2 | 1,435 | 0.14% |
|
| 2018/11/30 | 0 | 70.10 | 0 | 0.00 | 70.10 | 0 | 1,421 | 0.00% |
|
| 2018/11/29 | 3 | 74.00 | 3 | 70.50 | 67.00 | 0 | 1,394 | 0.00% |
|
| 2018/11/27 | 4 | 61.60 | 0 | 0.00 | 63.80 | 4 | 1,306 | 0.31% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 54.00 | 54.30 | -1 | 1,334 | -0.07% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 53.32 | 52.70 | -5 | 2,128 | -0.23% |
|
| 2018/11/01 | 5 | 53.90 | 0 | 0.00 | 53.70 | 5 | 2,133 | 0.23% |
|
| 2018/10/26 | 5 | 44.30 | 0 | 0.00 | 44.50 | 5 | 2,183 | 0.23% |
|
| 2018/10/25 | 1 | 48.00 | 5 | 48.30 | 46.45 | -4 | 2,200 | -0.18% |
|
| 2018/10/23 | 0 | 0.00 | 5 | 52.60 | 51.50 | -5 | 2,196 | -0.23% |
|
| 2018/10/16 | 5 | 55.60 | 0 | 0.00 | 54.20 | 5 | 2,186 | 0.23% |
|
| 2018/10/09 | 10 | 57.18 | 10 | 57.50 | 55.80 | 0 | 2,139 | 0.00% |
|
| 2018/10/08 | 11 | 57.99 | 39 | 59.33 | 55.80 | -28 | 2,112 | -1.33% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 62.00 | 61.60 | -5 | 2,070 | -0.24% |
|
| 2018/10/03 | 6 | 70.93 | 1 | 68.20 | 70.00 | 5 | 2,029 | 0.25% |
|
| 2018/10/02 | 10 | 67.05 | 9 | 70.00 | 69.50 | 1 | 1,984 | 0.05% |
|
| 2018/10/01 | 2 | 65.30 | 0 | 0.00 | 65.60 | 2 | 1,933 | 0.10% |
|
| 2018/09/28 | 2 | 65.10 | 0 | 0.00 | 63.60 | 2 | 1,935 | 0.10% |
|
| 2018/09/26 | 0 | 0.00 | 5 | 66.70 | 64.40 | -5 | 1,923 | -0.26% |
|
| 2018/09/25 | 3 | 66.00 | 5 | 66.00 | 67.60 | -2 | 1,913 | -0.10% |
|
| 2018/09/21 | 2 | 64.30 | 0 | 0.00 | 65.00 | 2 | 1,887 | 0.11% |
|
| 2018/09/18 | 1 | 60.20 | 16 | 59.81 | 59.30 | -15 | 1,841 | -0.81% |
|
| 2018/09/17 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 1,816 | 0.06% |
|
| 2018/09/12 | 3 | 66.60 | 0 | 0.00 | 66.60 | 3 | 1,792 | 0.17% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 74.80 | 72.90 | -2 | 1,628 | -0.12% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 75.40 | 74.30 | -2 | 1,610 | -0.12% |
|
| 2018/08/31 | 2 | 74.50 | 2 | 75.20 | 77.70 | 0 | 1,574 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 10 | 70.00 | 73.80 | -10 | 1,505 | -0.66% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 72.80 | 71.50 | -5 | 1,484 | -0.34% |
|
| 2018/08/27 | 5 | 74.50 | 0 | 0.00 | 74.80 | 5 | 1,436 | 0.35% |
|
| 2018/08/24 | 2 | 72.60 | 2 | 72.90 | 72.90 | 0 | 1,402 | 0.00% |
|
| 2018/08/23 | 4 | 78.83 | 2 | 74.20 | 74.20 | 2 | 1,346 | 0.15% |
|
| 2018/08/22 | 61 | 79.86 | 9 | 80.46 | 80.50 | 52 | 1,283 | 4.05% |
|
| 2018/08/21 | 1 | 71.30 | 1 | 70.10 | 75.00 | 0 | 1,193 | 0.00% |
|
| 2018/08/20 | 24 | 81.93 | 24 | 82.35 | 74.70 | 0 | 1,092 | 0.00% |
|
| 2018/08/16 | 2 | 72.65 | 2 | 76.45 | 78.90 | 0 | 861 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 0.1 | 65.30 | 65.30 | -0.1 | 730 | -0.01% |
|
| 2018/08/09 | 1 | 64.70 | 2 | 62.80 | 63.50 | -1 | 652 | -0.15% |
|
| 2018/08/07 | 1 | 64.40 | 1 | 63.00 | 64.60 | 0 | 613 | 0.00% |
|
| 2018/08/06 | 1 | 59.90 | 0 | 0.00 | 61.40 | 1 | 593 | 0.17% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 58.80 | 60.80 | -5 | 587 | -0.85% |
|
| 2018/08/02 | 5 | 57.10 | 5 | 59.50 | 57.10 | 0 | 592 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 54.00 | 54.70 | -1 | 495 | -0.20% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 471 | -0.21% |
|
| 2018/07/04 | 0 | 0.00 | 0 | 52.30 | 52.60 | 0 | 477 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 0.4 | 50.50 | 50.70 | -0.4 | 485 | -0.08% |
|
| 2018/06/04 | 0.1 | 50.50 | 0 | 0.00 | 50.60 | 0.1 | 588 | 0.01% |
|
| 2018/05/30 | 0.1 | 45.80 | 0 | 0.00 | 46.00 | 0.1 | 556 | 0.02% |
|
| 2018/05/14 | 0.1 | 42.05 | 0 | 0.00 | 42.10 | 0.1 | 490 | 0.01% |
|
| 2018/04/16 | 0.1 | 37.50 | 0 | 0.00 | 37.70 | 0.1 | 440 | 0.02% |
|
| 2018/03/08 | 0 | 34.15 | 0 | 0.00 | 34.15 | 0 | 208 | 0.02% |
|
| 2018/03/07 | 0 | 31.30 | 0 | 0.00 | 31.05 | 0 | 165 | 0.01% |
|
| 2018/02/26 | 0 | 0.00 | 8 | 30.75 | 30.70 | -8 | 165 | -4.83% |
|
| 2018/01/31 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 157 | 0.00% |
|