十銓 (4967)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
82.2
漲跌
▲1.8
漲幅
+2.24%
成交量
975張
產業
上市半導體類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	78.20	0	0.00	77.20	0	2,291	0.00%
2025/03/28	0	85.10	0	0.00	84.80	0	2,268	0.00%
2025/03/26	0	0.00	0	86.50	86.10	0	2,252	0.00%
2025/03/25	0	0.00	5	86.98	86.20	-5	2,255	-0.22%
2025/03/24	3	86.10	3	86.50	86.10	0	2,265	0.00%
2025/03/21	3	88.60	0	0.00	87.60	3	2,273	0.13%
2025/03/20	0	0.00	3	89.70	89.30	-3	2,270	-0.13%
2025/03/19	3	91.83	2	90.90	89.30	1	2,261	0.04%
2025/03/18	1	91.50	1	92.70	91.30	0	2,252	0.00%
2025/03/14	2	91.50	0	0.00	90.60	2	2,274	0.09%
2025/03/13	5	93.12	1	89.90	89.80	4	2,232	0.18%
2025/03/12	1	90.30	1	92.30	92.60	0	2,108	0.00%
2025/03/11	0	88.90	0	0.00	90.20	0	2,055	0.00%
2025/03/10	3	93.20	11	93.17	90.60	-8	2,036	-0.39%
2025/03/07	2	90.50	2	90.90	90.20	0	1,929	0.00%
2025/03/05	0	88.50	0	0.00	87.90	0	1,857	0.00%
2025/03/03	0	86.70	0	0.00	86.60	0	1,862	0.00%
2025/02/26	0	88.10	0	0.00	88.00	0	1,838	0.00%
2025/02/25	0	88.20	1	88.20	88.20	-1	1,841	-0.05%
2025/02/20	1	90.60	0	0.00	90.70	1	1,786	0.06%
2025/02/19	1	91.00	1	90.70	90.70	0	1,740	0.00%
2025/02/18	0	91.10	0	0.00	90.70	0	1,715	0.00%
2025/02/17	0	90.00	0	0.00	90.00	0	1,689	0.00%
2025/02/14	0	90.50	27	90.60	90.90	-27	1,679	-1.61%
2025/02/13	8	91.99	0	0.00	91.70	8	1,648	0.49%
2025/02/11	12.1	89.78	10	89.59	88.40	2.1	1,767	0.12%
2025/02/10	5	83.22	0	0.00	86.30	5	1,552	0.32%
2025/02/05	1	78.60	0	0.00	78.50	1	1,485	0.07%
2025/02/03	6	74.47	0	0.00	74.90	6	1,484	0.40%
2025/01/13	10	72.04	0	0.00	71.60	10	1,571	0.64%
2025/01/07	0.2	79.50	0	0.00	78.60	0.2	1,633	0.01%
2024/12/16	0	0.00	1	78.20	76.90	-1	2,099	-0.05%
2024/12/12	0.6	80.00	0	0.00	78.80	0.6	2,099	0.03%
2024/12/10	0	0.00	5	83.24	80.80	-5	2,109	-0.24%
2024/12/05	5	89.80	0	0.00	89.30	5	2,148	0.23%
2024/11/14	0	0.00	1	92.80	90.80	-1	3,119	-0.03%
2024/11/13	1	94.10	0	0.00	92.80	1	3,132	0.03%
2024/11/11	3	93.20	0	0.00	93.90	3	3,217	0.09%
2024/11/08	4	95.23	5	96.26	97.00	-1	3,131	-0.03%
2024/11/07	1	90.20	0	0.00	90.60	1	3,006	0.03%
2024/10/17	1	93.10	1	92.90	92.90	0	4,494	0.00%
2024/10/16	0	0.00	3	92.13	92.10	-3	4,620	-0.06%
2024/10/15	0	94.10	0	0.00	92.30	0	4,676	0.00%
2024/10/11	0	0.00	3	94.80	91.40	-3	4,695	-0.06%
2024/09/30	0	108.00	0	0.00	107.00	0	5,630	0.00%
2024/09/27	0	0.00	20	115.00	110.50	-20	5,709	-0.35%
2024/09/26	20	115.25	0.5	119.00	113.50	19.5	5,776	0.34%
2024/09/23	0	0.00	0.1	109.00	108.00	-0.1	5,999	0.00%
2024/09/16	2	104.00	2	104.50	104.00	0	6,706	0.00%
2024/09/10	1	110.00	1	106.50	104.50	0	8,333	0.00%
2024/09/05	0	0.00	0	112.00	110.00	0	10,606	0.00%
2024/09/04	0.5	115.00	0	0.00	113.00	0.5	11,211	0.00%
2024/09/02	1	123.00	0	0.00	123.00	1	11,976	0.01%
2024/08/27	57.1	132.07	60	129.77	128.00	-3	13,450	-0.02%
2024/08/26	28	129.71	33	128.65	129.00	-5	13,572	-0.04%
2024/08/20	0	0.00	3	123.00	122.50	-3	14,317	-0.02%
2024/08/19	10	123.25	1	121.50	122.50	9	14,432	0.06%
2024/08/16	2	123.00	4	121.50	121.50	-2	14,517	-0.01%
2024/08/14	0	0.00	1	125.50	121.50	-1	14,765	-0.01%
2024/08/13	1	121.50	0	121.50	124.00	1	14,747	0.01%
2024/08/09	1	121.50	0	0.00	119.00	1	14,853	0.01%
2024/08/08	0	0.00	1	115.50	118.50	-1	14,908	-0.01%
2024/08/07	1	118.00	1	118.00	117.50	0	15,215	0.00%
2024/08/06	2	108.75	1	110.50	115.00	1	15,497	0.01%
2024/08/05	8	109.38	8	110.06	110.50	0	15,810	0.00%
2024/08/02	2	121.25	1	121.00	118.00	1	16,654	0.01%
2024/08/01	0	0.00	1	124.50	124.50	-1	16,930	-0.01%
2024/07/31	0	0.00	2	124.00	124.50	-2	17,445	-0.01%
2024/07/30	2	122.52	0	0.00	123.50	2	17,761	0.01%
2024/07/29	8	124.31	0	0.00	119.50	8	17,910	0.04%
2024/07/26	0	121.00	0	0.00	124.00	0	17,898	0.00%
2024/07/23	0	131.00	0	0.00	126.00	0	17,846	0.00%
2024/07/19	0.1	133.00	1	133.50	132.50	-0.9	17,834	-0.01%
2024/07/18	2	140.75	1	141.00	141.00	1	17,713	0.01%
2024/07/17	0	0.00	1	149.50	147.00	-1	17,604	-0.01%
2024/07/16	1	145.00	1	146.00	145.50	0	17,492	0.00%
2024/07/12	12	143.50	20	142.50	143.00	-8	17,432	-0.05%
2024/07/11	9	145.61	8	147.50	144.00	1	17,400	0.01%
2024/07/10	18	147.22	48	147.85	147.00	-30	17,369	-0.17%
2024/07/09	8.1	148.01	0	0.00	147.00	8.1	17,366	0.05%
2024/07/08	1	149.00	5.1	148.53	147.50	-4.1	17,403	-0.02%
2024/07/05	41.1	152.28	8	151.13	150.50	33.1	17,466	0.19%
2024/07/04	1	144.00	2	142.50	142.50	-1	17,391	-0.01%
2024/07/03	1	145.00	1	144.00	144.00	0	17,353	0.00%
2024/07/02	0	0.00	50	143.50	143.00	-50	17,370	-0.29%
2024/07/01	1	151.00	5	149.40	146.00	-4	17,277	-0.02%
2024/06/28	3.2	148.05	9	151.22	148.50	-5.9	17,306	-0.03%
2024/06/27	4	148.50	30	146.73	146.50	-26	17,127	-0.15%
2024/06/26	3	149.83	5	147.30	146.00	-2	17,017	-0.01%
2024/06/25	22	145.43	22	146.00	146.50	0	16,877	0.00%
2024/06/24	68	149.99	51	150.12	146.50	17	16,725	0.10%
2024/06/21	31	145.19	32	146.36	148.00	-1	16,477	-0.01%
2024/06/20	38	145.53	23	145.41	148.50	15	16,308	0.09%
2024/06/19	14	142.43	8	142.75	140.50	6	15,937	0.04%
2024/06/18	6	152.83	43	147.93	149.50	-37	15,590	-0.24%
2024/06/17	2	161.50	10	161.50	161.50	-8	15,027	-0.05%
2024/06/14	100	176.59	59	177.46	179.00	41	14,924	0.27%
2024/06/13	52	169.68	90	168.81	168.00	-38	14,144	-0.27%
2024/06/12	46	154.70	46	155.64	161.00	0	13,165	0.00%
2024/06/11	70	148.86	50	146.81	146.50	20	12,663	0.16%
2024/06/07	1	143.00	3	141.83	143.50	-2	12,059	-0.02%
2024/06/06	55	134.74	55	134.62	130.50	0	11,671	0.00%
2024/06/05	6	130.75	5	131.10	130.00	1	11,278	0.01%
2024/06/04	83	135.31	43	136.16	131.00	40	10,909	0.37%
2024/06/03	54	126.07	41	125.27	131.00	13	10,190	0.13%
2024/05/31	27	121.19	9	120.44	119.50	18	9,949	0.18%
2024/05/30	7	125.36	4	123.00	121.50	3	9,751	0.03%
2024/05/29	5	116.00	7.4	118.93	124.00	-2.4	9,207	-0.03%
2024/05/28	8	113.19	7	112.07	113.00	1	8,888	0.01%
2024/05/27	0	0.00	7.1	112.97	113.50	-7.1	8,804	-0.08%
2024/05/24	9	112.22	16.1	111.85	112.00	-7.1	8,696	-0.08%
2024/05/23	29	107.53	20	107.00	106.00	9	8,358	0.11%
2024/05/22	4	107.50	4	108.25	107.00	0	8,285	0.00%
2024/05/21	3	108.17	7	107.43	106.50	-4	8,224	-0.05%
2024/05/20	4	104.00	4	106.00	104.00	0	8,161	0.00%
2024/05/16	9.1	104.94	0	0.00	106.50	9.1	8,182	0.11%
2024/05/15	0	108.00	0	0.00	107.50	0	8,104	0.00%
2024/05/14	5.1	106.40	5	106.60	107.00	0.1	8,016	0.00%
2024/05/13	5	110.00	13	107.85	107.00	-8	7,883	-0.10%
2024/05/10	11.1	109.84	10	110.80	112.50	1.1	7,539	0.01%
2024/05/09	12	115.46	32	116.69	110.00	-20	7,103	-0.28%
2024/05/08	82	115.88	51	115.47	117.50	31	6,646	0.47%
2024/05/07	3	113.00	0	0.00	114.00	3	5,643	0.05%
2024/05/06	5	101.50	7	103.50	104.00	-2	5,188	-0.04%
2024/05/03	6	95.93	4	95.23	94.70	2	4,627	0.04%
2024/05/02	0	0.00	0.1	90.10	93.50	-0.1	4,274	0.00%
2024/04/30	0.1	88.90	0	0.00	89.80	0.1	4,118	0.00%
2024/04/29	0	0.00	1	86.30	86.90	-1	4,041	-0.02%
2024/04/26	1	88.00	3.1	90.00	87.50	-2.1	4,026	-0.05%
2024/04/25	0.1	85.90	0	0.00	85.60	0.1	3,923	0.00%
2024/04/24	2	80.50	2	82.50	82.50	0	3,850	0.00%
2024/04/19	0	0.00	2	79.00	80.20	-2	4,119	-0.05%
2024/04/17	2	81.70	5	81.64	81.20	-3	4,113	-0.07%
2024/04/16	1	80.90	0	0.00	81.00	1	4,112	0.02%
2024/04/12	14	91.54	13	90.28	89.90	1	3,999	0.03%
2024/04/11	5	90.50	5	91.34	89.50	0	3,843	0.00%
2024/04/10	3	91.13	3	90.07	90.00	0	3,703	0.00%
2024/04/09	0	84.80	0	0.00	85.60	0	3,391	0.00%