LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.40%
  • 成交量
    44
  • 產業
    上櫃 光電類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶達 (4995)籌碼相關-華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/15247.1500.0047.302326.11%
2023/12/12147.2000.0047.251333.01%
2023/11/29347.6000.0047.503329.12%
2023/11/22347.2000.0047.403309.75%
2023/11/16547.2200.0047.2553116.06%
2023/11/15246.5000.0047.252306.56%
2023/11/14546.2400.0046.3552817.53%
2023/10/19246.2000.0046.502494.03%
2023/10/1600.00146.6047.10-159-1.68%
2023/10/1100.00147.0046.80-161-1.63%
2023/10/0500.00246.3846.20-260-3.31%
2023/09/2800.00146.7546.50-163-1.57%
2023/09/2600.00246.8046.80-264-3.09%
2023/09/2200.002545.6246.20-2566-37.58%
2023/09/2100.00245.0044.50-266-3.02%
2023/09/2000.00244.8545.00-266-2.99%
2023/09/1500.00245.0044.80-272-2.76%
2023/09/1300.00245.0544.85-276-2.62%
2023/09/1200.00644.7944.75-676-7.81%
2023/09/1100.00344.7844.65-378-3.82%
2023/09/0800.00844.6344.65-879-10.05%
2023/08/23143.2500.0043.2511360.73%
2023/08/22243.5000.0043.5021401.43%
2023/08/10846.0800.0045.2581595.02%
2023/08/092147.1400.0046.702116113.04%
2023/08/081648.2100.0048.05161609.94%
2023/08/0700.00148.6048.60-1163-0.61%
2023/08/04148.1000.0048.3011630.61%
2023/08/02548.56148.9048.2541672.39%
2023/07/31248.252247.8548.40-20167-11.97%
2023/07/2800.00746.7646.75-7162-4.32%
2023/07/2700.00146.3046.25-1162-0.62%
2023/07/26945.9100.0046.0091675.38%
2023/07/25746.68247.0546.5551672.98%
2023/07/241146.86446.8046.7071674.17%
2023/07/211646.28446.6846.35121667.21%
2023/04/07151.8000.0051.5011840.54%
2023/03/2900.00154.0054.10-1168-0.59%
2023/03/2400.00355.1054.30-3149-2.01%
2023/03/13147.1500.0047.051931.07%
2022/11/02736.1500.0036.3574914.16%
2022/10/21235.8000.0036.002882.27%
2022/10/2000.00136.2536.00-187-1.14%
2022/10/13635.5500.0035.906876.84%
2022/10/12135.6500.0035.701871.14%
2022/10/06235.5800.0036.002872.28%
2022/10/03235.4000.0035.652872.29%
2022/09/30135.6500.0035.701871.14%
2022/09/29135.4500.0035.801871.14%
2022/09/27136.2000.0036.201861.16%
2022/09/26536.8000.0036.155865.75%
2022/09/23236.9800.0036.952862.30%
2022/09/21136.5500.0036.851861.15%
2022/09/20436.7100.0036.754864.62%
2022/09/16435.9000.0035.854854.68%
2022/09/08336.7000.0036.403823.66%
2022/09/07436.8800.0037.104804.95%
2022/09/06537.4800.0037.355806.20%
2022/09/05138.0000.0037.751811.23%
2022/09/02437.9000.0037.804814.89%
2022/09/01837.8300.0038.008819.78%
2022/08/31337.9700.0038.003843.57%
2022/08/30538.0000.0038.005845.95%
2022/08/29938.0800.0038.3098310.76%
2022/08/262538.5700.0038.30258330.01%
2022/08/24537.4000.0037.405855.84%
2022/08/23737.5000.0037.657967.24%
2022/08/22237.2500.0037.402982.03%
2021/10/1200.00033.4033.95010-0.01%
2021/08/26037.1500.0033.900680.00%
2021/08/25037.1500.0033.800690.00%
2021/04/15536.0000.0036.2553116.06%
2021/04/08636.0000.0036.4562721.91%
2021/03/11040.0000.0036.500260.00%
2021/02/1700.00137.5537.90-144-2.25%
2021/02/05038.9500.0038.200470.00%
2020/07/2100.00140.0040.50-155-1.81%
2020/06/11146.2500.0045.351442.26%
2020/03/26339.5700.0040.0032412.09%
2020/02/27148.5000.0047.651214.67%
2019/12/1100.00149.8049.70-148-2.07%
2019/08/2000.00253.3053.00-293-2.15%
2019/07/3100.00250.3050.20-274-2.68%
2019/07/3000.002049.2149.25-2072-27.77%
2019/07/2900.001448.5149.00-1469-20.29%
2019/07/2600.00948.2748.35-965-13.70%
2019/07/1900.00246.8546.60-257-3.51%
2019/07/1700.00946.7746.50-956-16.00%
2019/07/1600.001343.6146.50-1354-23.69%
2019/07/0400.00442.1542.10-443-9.27%
2019/03/0500.00740.7440.70-749-14.18%
2019/03/0400.00540.2440.35-547-10.44%
2019/02/2700.00839.7939.95-844-17.95%
2019/02/2500.00339.8039.60-342-7.02%
2019/02/2000.00239.7539.90-241-4.87%
2019/02/1900.00339.9539.90-339-7.61%
2019/02/1800.00438.9838.90-437-10.68%
2019/02/14038.8000.0038.800330.00%
2019/02/13238.23337.9538.60-131-3.19%
2019/02/11039.001637.6137.50-1627-57.97%
2019/01/3000.00135.5035.70-120-4.94%
2019/01/29235.8300.0035.2021910.51%
2019/01/16332.9500.0033.3531420.29%
2019/01/14133.0500.0033.501146.93%
2019/01/07231.5000.0032.0021315.04%
2018/12/17033.8500.0033.150110.01%
2018/09/1300.00033.7033.00014-0.01%
2018/09/10133.5000.0033.301175.70%
2018/08/28035.2500.0035.300200.01%
2018/08/22033.5500.0033.550200.00%
2018/07/0400.00036.1035.600600.00%
2018/06/21334.1000.0034.1031701.76%
2018/06/12136.2000.0035.5012240.45%
2018/05/11335.0500.0035.0032661.13%
2018/05/04236.6000.0036.6022660.75%
2018/05/02337.4500.0037.3032931.02%
2018/04/27337.2000.0037.4532931.02%
2018/04/162438.9300.0038.60242798.59%
2018/04/126839.2700.0039.406827424.75%
2018/04/111039.9000.0039.85102693.72%
2018/03/2300.003449.7549.75-34147-23.05%
2018/03/2200.005145.2245.25-51113-45.07%
2018/03/12041.80543.9441.95-586-5.79%
2018/03/08338.5000.0039.003793.78%
2018/02/22938.4000.0037.6597212.43%
2018/02/0700.001841.9740.50-1868-26.37%
2018/02/0600.001541.3841.40-1561-24.27%
2018/01/2600.00542.6040.40-542-11.80%
2018/01/2500.001742.0942.10-1737-44.88%
2018/01/24138.2000.0038.301137.45%
2018/01/18137.7000.0038.151137.43%
2018/01/11137.7000.0037.001166.13%
2018/01/10137.6000.0037.601165.98%
2018/01/05237.7800.0037.7021810.68%
2018/01/04138.1000.0037.851195.23%
晶達 相關文章
晶達 相關影音