晶達 (4995)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
66.3
漲跌
▼1.7
漲幅
-2.50%
成交量
78張
產業
上櫃光電類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	66.70	0	0.00	66.30	2	48	4.14%
2024/07/01	0	0.00	5	60.50	61.30	-5	185	-2.69%
2024/06/17	0	0.00	13	55.01	54.90	-13	177	-7.31%
2024/06/06	18	62.63	0	0.00	61.50	18	169	10.63%
2024/01/15	2	47.15	0	0.00	47.30	2	32	6.11%
2023/12/12	1	47.20	0	0.00	47.25	1	33	3.01%
2023/11/29	3	47.60	0	0.00	47.50	3	32	9.12%
2023/11/22	3	47.20	0	0.00	47.40	3	30	9.75%
2023/11/16	5	47.22	0	0.00	47.25	5	31	16.06%
2023/11/15	2	46.50	0	0.00	47.25	2	30	6.56%
2023/11/14	5	46.24	0	0.00	46.35	5	28	17.53%
2023/10/19	2	46.20	0	0.00	46.50	2	49	4.03%
2023/10/16	0	0.00	1	46.60	47.10	-1	59	-1.68%
2023/10/11	0	0.00	1	47.00	46.80	-1	61	-1.63%
2023/10/05	0	0.00	2	46.38	46.20	-2	60	-3.31%
2023/09/28	0	0.00	1	46.75	46.50	-1	63	-1.57%
2023/09/26	0	0.00	2	46.80	46.80	-2	64	-3.09%
2023/09/22	0	0.00	25	45.62	46.20	-25	66	-37.58%
2023/09/21	0	0.00	2	45.00	44.50	-2	66	-3.02%
2023/09/20	0	0.00	2	44.85	45.00	-2	66	-2.99%
2023/09/15	0	0.00	2	45.00	44.80	-2	72	-2.76%
2023/09/13	0	0.00	2	45.05	44.85	-2	76	-2.62%
2023/09/12	0	0.00	6	44.79	44.75	-6	76	-7.81%
2023/09/11	0	0.00	3	44.78	44.65	-3	78	-3.82%
2023/09/08	0	0.00	8	44.63	44.65	-8	79	-10.05%
2023/08/23	1	43.25	0	0.00	43.25	1	136	0.73%
2023/08/22	2	43.50	0	0.00	43.50	2	140	1.43%
2023/08/10	8	46.08	0	0.00	45.25	8	159	5.02%
2023/08/09	21	47.14	0	0.00	46.70	21	161	13.04%
2023/08/08	16	48.21	0	0.00	48.05	16	160	9.94%
2023/08/07	0	0.00	1	48.60	48.60	-1	163	-0.61%
2023/08/04	1	48.10	0	0.00	48.30	1	163	0.61%
2023/08/02	5	48.56	1	48.90	48.25	4	167	2.39%
2023/07/31	2	48.25	22	47.85	48.40	-20	167	-11.97%
2023/07/28	0	0.00	7	46.76	46.75	-7	162	-4.32%
2023/07/27	0	0.00	1	46.30	46.25	-1	162	-0.62%
2023/07/26	9	45.91	0	0.00	46.00	9	167	5.38%
2023/07/25	7	46.68	2	47.05	46.55	5	167	2.98%
2023/07/24	11	46.86	4	46.80	46.70	7	167	4.17%
2023/07/21	16	46.28	4	46.68	46.35	12	166	7.21%
2023/04/07	1	51.80	0	0.00	51.50	1	184	0.54%
2023/03/29	0	0.00	1	54.00	54.10	-1	168	-0.59%
2023/03/24	0	0.00	3	55.10	54.30	-3	149	-2.01%
2023/03/13	1	47.15	0	0.00	47.05	1	93	1.07%
2022/11/02	7	36.15	0	0.00	36.35	7	49	14.16%
2022/10/21	2	35.80	0	0.00	36.00	2	88	2.27%
2022/10/20	0	0.00	1	36.25	36.00	-1	87	-1.14%
2022/10/13	6	35.55	0	0.00	35.90	6	87	6.84%
2022/10/12	1	35.65	0	0.00	35.70	1	87	1.14%
2022/10/06	2	35.58	0	0.00	36.00	2	87	2.28%
2022/10/03	2	35.40	0	0.00	35.65	2	87	2.29%
2022/09/30	1	35.65	0	0.00	35.70	1	87	1.14%
2022/09/29	1	35.45	0	0.00	35.80	1	87	1.14%
2022/09/27	1	36.20	0	0.00	36.20	1	86	1.16%
2022/09/26	5	36.80	0	0.00	36.15	5	86	5.75%
2022/09/23	2	36.98	0	0.00	36.95	2	86	2.30%
2022/09/21	1	36.55	0	0.00	36.85	1	86	1.15%
2022/09/20	4	36.71	0	0.00	36.75	4	86	4.62%
2022/09/16	4	35.90	0	0.00	35.85	4	85	4.68%
2022/09/08	3	36.70	0	0.00	36.40	3	82	3.66%
2022/09/07	4	36.88	0	0.00	37.10	4	80	4.95%
2022/09/06	5	37.48	0	0.00	37.35	5	80	6.20%
2022/09/05	1	38.00	0	0.00	37.75	1	81	1.23%
2022/09/02	4	37.90	0	0.00	37.80	4	81	4.89%
2022/09/01	8	37.83	0	0.00	38.00	8	81	9.78%
2022/08/31	3	37.97	0	0.00	38.00	3	84	3.57%
2022/08/30	5	38.00	0	0.00	38.00	5	84	5.95%
2022/08/29	9	38.08	0	0.00	38.30	9	83	10.76%
2022/08/26	25	38.57	0	0.00	38.30	25	83	30.01%
2022/08/24	5	37.40	0	0.00	37.40	5	85	5.84%
2022/08/23	7	37.50	0	0.00	37.65	7	96	7.24%
2022/08/22	2	37.25	0	0.00	37.40	2	98	2.03%
2021/10/12	0	0.00	0	33.40	33.95	0	10	-0.01%
2021/08/26	0	37.15	0	0.00	33.90	0	68	0.00%
2021/08/25	0	37.15	0	0.00	33.80	0	69	0.00%
2021/04/15	5	36.00	0	0.00	36.25	5	31	16.06%
2021/04/08	6	36.00	0	0.00	36.45	6	27	21.91%
2021/03/11	0	40.00	0	0.00	36.50	0	26	0.00%
2021/02/17	0	0.00	1	37.55	37.90	-1	44	-2.25%
2021/02/05	0	38.95	0	0.00	38.20	0	47	0.00%
2020/07/21	0	0.00	1	40.00	40.50	-1	55	-1.81%
2020/06/11	1	46.25	0	0.00	45.35	1	44	2.26%
2020/03/26	3	39.57	0	0.00	40.00	3	24	12.09%
2020/02/27	1	48.50	0	0.00	47.65	1	21	4.67%
2019/12/11	0	0.00	1	49.80	49.70	-1	48	-2.07%
2019/08/20	0	0.00	2	53.30	53.00	-2	93	-2.15%
2019/07/31	0	0.00	2	50.30	50.20	-2	74	-2.68%
2019/07/30	0	0.00	20	49.21	49.25	-20	72	-27.77%
2019/07/29	0	0.00	14	48.51	49.00	-14	69	-20.29%
2019/07/26	0	0.00	9	48.27	48.35	-9	65	-13.70%
2019/07/19	0	0.00	2	46.85	46.60	-2	57	-3.51%
2019/07/17	0	0.00	9	46.77	46.50	-9	56	-16.00%
2019/07/16	0	0.00	13	43.61	46.50	-13	54	-23.69%
2019/07/04	0	0.00	4	42.15	42.10	-4	43	-9.27%
2019/03/05	0	0.00	7	40.74	40.70	-7	49	-14.18%
2019/03/04	0	0.00	5	40.24	40.35	-5	47	-10.44%
2019/02/27	0	0.00	8	39.79	39.95	-8	44	-17.95%
2019/02/25	0	0.00	3	39.80	39.60	-3	42	-7.02%
2019/02/20	0	0.00	2	39.75	39.90	-2	41	-4.87%
2019/02/19	0	0.00	3	39.95	39.90	-3	39	-7.61%
2019/02/18	0	0.00	4	38.98	38.90	-4	37	-10.68%
2019/02/14	0	38.80	0	0.00	38.80	0	33	0.00%
2019/02/13	2	38.23	3	37.95	38.60	-1	31	-3.19%
2019/02/11	0	39.00	16	37.61	37.50	-16	27	-57.97%
2019/01/30	0	0.00	1	35.50	35.70	-1	20	-4.94%
2019/01/29	2	35.83	0	0.00	35.20	2	19	10.51%
2019/01/16	3	32.95	0	0.00	33.35	3	14	20.29%
2019/01/14	1	33.05	0	0.00	33.50	1	14	6.93%
2019/01/07	2	31.50	0	0.00	32.00	2	13	15.04%
2018/12/17	0	33.85	0	0.00	33.15	0	11	0.01%
2018/09/13	0	0.00	0	33.70	33.00	0	14	-0.01%
2018/09/10	1	33.50	0	0.00	33.30	1	17	5.70%
2018/08/28	0	35.25	0	0.00	35.30	0	20	0.01%
2018/08/22	0	33.55	0	0.00	33.55	0	20	0.00%
2018/07/04	0	0.00	0	36.10	35.60	0	60	0.00%
2018/06/21	3	34.10	0	0.00	34.10	3	170	1.76%
2018/06/12	1	36.20	0	0.00	35.50	1	224	0.45%
2018/05/11	3	35.05	0	0.00	35.00	3	266	1.13%
2018/05/04	2	36.60	0	0.00	36.60	2	266	0.75%
2018/05/02	3	37.45	0	0.00	37.30	3	293	1.02%
2018/04/27	3	37.20	0	0.00	37.45	3	293	1.02%
2018/04/16	24	38.93	0	0.00	38.60	24	279	8.59%
2018/04/12	68	39.27	0	0.00	39.40	68	274	24.75%
2018/04/11	10	39.90	0	0.00	39.85	10	269	3.72%
2018/03/23	0	0.00	34	49.75	49.75	-34	147	-23.05%
2018/03/22	0	0.00	51	45.22	45.25	-51	113	-45.07%
2018/03/12	0	41.80	5	43.94	41.95	-5	86	-5.79%
2018/03/08	3	38.50	0	0.00	39.00	3	79	3.78%
2018/02/22	9	38.40	0	0.00	37.65	9	72	12.43%
2018/02/07	0	0.00	18	41.97	40.50	-18	68	-26.37%
2018/02/06	0	0.00	15	41.38	41.40	-15	61	-24.27%
2018/01/26	0	0.00	5	42.60	40.40	-5	42	-11.80%
2018/01/25	0	0.00	17	42.09	42.10	-17	37	-44.88%
2018/01/24	1	38.20	0	0.00	38.30	1	13	7.45%
2018/01/18	1	37.70	0	0.00	38.15	1	13	7.43%
2018/01/11	1	37.70	0	0.00	37.00	1	16	6.13%
2018/01/10	1	37.60	0	0.00	37.60	1	16	5.98%
2018/01/05	2	37.78	0	0.00	37.70	2	18	10.68%
2018/01/04	1	38.10	0	0.00	37.85	1	19	5.23%