券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 20 | 22.84 | 0 | 0.00 | 22.35 | 20 | 2,374 | 0.84% |
|
| 2024/09/19 | 25 | 22.50 | 0 | 0.00 | 22.60 | 25 | 2,389 | 1.05% |
|
| 2024/09/18 | 7 | 22.10 | 0 | 0.00 | 22.10 | 7 | 2,385 | 0.29% |
|
| 2024/09/16 | 10 | 22.61 | 1 | 22.40 | 22.25 | 9 | 2,412 | 0.37% |
|
| 2024/09/11 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 2,597 | 0.04% |
|
| 2024/08/26 | 0 | 0.00 | 8 | 24.94 | 24.65 | -8 | 2,566 | -0.31% |
|
| 2024/08/22 | 9 | 25.68 | 0 | 0.00 | 25.95 | 9 | 2,527 | 0.36% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 25.15 | 25.20 | -2 | 2,444 | -0.08% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 25.80 | 25.40 | -3 | 2,442 | -0.12% |
|
| 2024/08/15 | 12 | 25.40 | 6 | 25.35 | 25.30 | 6 | 2,411 | 0.25% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 23.55 | 24.55 | -1 | 2,307 | -0.04% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 22.00 | 22.35 | 0 | 2,237 | 0.00% |
|
| 2024/08/12 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 2,228 | 0.04% |
|
| 2024/08/02 | 0 | 24.00 | 0 | 0.00 | 23.70 | 0 | 2,060 | 0.00% |
|
| 2024/07/16 | 2 | 27.18 | 2 | 26.35 | 25.40 | 0 | 1,914 | 0.00% |
|
| 2024/07/15 | 0.1 | 26.15 | 0 | 0.00 | 26.15 | 0.1 | 1,860 | 0.01% |
|
| 2024/07/12 | 24 | 26.95 | 24 | 27.81 | 26.40 | 0 | 1,813 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 25.15 | 25.15 | -2 | 1,394 | -0.14% |
|
| 2024/07/09 | 20 | 24.45 | 30 | 23.30 | 22.90 | -10 | 1,297 | -0.77% |
|
| 2024/07/08 | 22 | 24.57 | 27 | 24.73 | 23.65 | -5 | 1,246 | -0.40% |
|
| 2024/07/05 | 170 | 23.55 | 155 | 23.71 | 25.00 | 15 | 1,122 | 1.34% |
大買/大賣/
|
| 2024/06/19 | 175 | 21.47 | 175 | 21.92 | 21.90 | 0 | 692 | 0.00% |
大買/大賣/
|
| 2024/04/22 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 1,452 | 0.07% |
|
| 2024/04/16 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 1,448 | 0.07% |
|
| 2024/03/25 | 0 | 25.50 | 0 | 0.00 | 24.95 | 0 | 1,333 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 24.55 | 24.65 | -1 | 1,317 | -0.08% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 25.30 | 24.00 | -1 | 1,255 | -0.08% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 25.48 | 26.25 | -2 | 1,152 | -0.17% |
|
| 2024/03/04 | 2 | 24.80 | 3 | 24.67 | 24.60 | -1 | 1,070 | -0.09% |
|
| 2024/02/29 | 12 | 23.73 | 13 | 23.73 | 23.70 | -1 | 992 | -0.10% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 22.65 | 22.60 | -5 | 949 | -0.53% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 931 | -0.11% |
|
| 2024/02/22 | 1 | 23.10 | 1 | 22.60 | 22.35 | 0 | 877 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 22.50 | 22.15 | -2 | 722 | -0.28% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 20.20 | 20.35 | -1 | 555 | -0.18% |
|
| 2024/02/15 | 1 | 18.40 | 1 | 18.40 | 18.50 | 0 | 518 | 0.00% |
|
| 2024/01/11 | 2 | 14.45 | 0 | 0.00 | 14.60 | 2 | 325 | 0.61% |
|
| 2024/01/09 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 315 | 0.32% |
|
| 2023/12/29 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 294 | 0.34% |
|
| 2023/12/22 | 5 | 16.80 | 0 | 0.00 | 16.60 | 5 | 276 | 1.81% |
|
| 2023/12/18 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 259 | 0.39% |
|
| 2023/12/15 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 257 | 0.39% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 16.45 | 17.10 | -1 | 139 | -0.72% |
|
| 2023/11/27 | 0 | 13.90 | 0 | 0.00 | 14.00 | 0 | 77 | 0.00% |
|
| 2023/11/22 | 0 | 13.95 | 0 | 0.00 | 14.00 | 0 | 77 | 0.00% |
|
| 2023/11/21 | 0 | 13.95 | 0 | 0.00 | 14.05 | 0 | 77 | 0.00% |
|
| 2023/11/20 | 0 | 13.80 | 0 | 0.00 | 14.00 | 0 | 76 | 0.00% |
|
| 2023/11/17 | 0 | 13.90 | 0 | 0.00 | 13.95 | 0 | 76 | 0.00% |
|
| 2023/10/18 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 76 | 1.31% |
|
| 2023/09/04 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 74 | 1.34% |
|
| 2023/08/29 | 2 | 15.55 | 0 | 0.00 | 15.40 | 2 | 74 | 2.69% |
|
| 2023/08/07 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 80 | 1.24% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 16.10 | 15.95 | -3 | 163 | -1.84% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 163 | -0.61% |
|
| 2023/06/13 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 162 | 1.23% |
|
| 2023/05/25 | 2 | 16.20 | 0 | 0.00 | 16.00 | 2 | 186 | 1.07% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 15.38 | 15.40 | -2 | 225 | -0.89% |
|
| 2023/05/18 | 2 | 15.20 | 0 | 0.00 | 15.15 | 2 | 223 | 0.89% |
|
| 2023/04/17 | 0 | 16.00 | 0 | 0.00 | 16.50 | 0 | 190 | 0.00% |
|
| 2023/03/30 | 0 | 14.70 | 0 | 0.00 | 14.70 | 0 | 156 | 0.00% |
|
| 2023/03/20 | 0 | 15.65 | 0 | 0.00 | 14.65 | 0 | 142 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 81 | -2.44% |
|
| 2022/03/31 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 66 | 3.03% |
|
| 2021/09/24 | 0 | 23.00 | 0 | 0.00 | 22.00 | 0 | 133 | 0.00% |
|
| 2021/08/26 | 0 | 17.80 | 0 | 0.00 | 18.05 | 0 | 53 | 0.00% |
|
| 2021/08/25 | 0 | 18.05 | 0 | 0.00 | 17.80 | 0 | 53 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 23.40 | 24.60 | 0 | 89 | 0.00% |
|
| 2021/03/11 | 0 | 26.65 | 0 | 0.00 | 24.30 | 0 | 118 | 0.00% |
|
| 2021/02/05 | 0 | 21.05 | 0 | 0.00 | 21.55 | 0 | 143 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 0 | 14.35 | 14.35 | 0 | 46 | -0.02% |
|
| 2019/08/15 | 0 | 0.00 | 12 | 15.00 | 15.80 | -12 | 32 | -37.02% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 16.10 | 16.40 | -2 | 31 | -6.44% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 16.20 | 16.10 | -2 | 30 | -6.52% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 25 | -3.98% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 28 | -3.55% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 28 | -3.49% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 16.95 | 16.65 | -1 | 29 | -3.39% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 17.53 | 18.45 | -2 | 50 | -4.00% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 49 | -2.04% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 18.50 | 18.70 | -3 | 49 | -6.01% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 50 | -1.98% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 18.70 | 19.30 | -2 | 50 | -3.92% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 51 | -1.93% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 18.70 | 18.90 | -4 | 52 | -7.68% |
|
| 2019/04/09 | 0 | 0.00 | 6 | 18.03 | 18.70 | -6 | 50 | -11.78% |
|
| 2019/04/03 | 0 | 0.00 | 18 | 17.90 | 18.05 | -18 | 50 | -35.80% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 17.06 | 17.25 | -4 | 51 | -7.78% |
|
| 2019/04/01 | 0 | 0.00 | 8 | 16.63 | 17.30 | -8 | 51 | -15.57% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 18.00 | 17.80 | -3 | 47 | -6.27% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 17.90 | 17.50 | -3 | 54 | -5.56% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 18.38 | 17.80 | -4 | 53 | -7.47% |
|
| 2019/03/13 | 0 | 0.00 | 10 | 19.43 | 19.30 | -10 | 50 | -19.72% |
|
| 2019/03/11 | 0 | 0.00 | 4 | 19.40 | 19.50 | -4 | 50 | -7.89% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 49 | -2.02% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 19.85 | 19.90 | -4 | 49 | -8.13% |
|
| 2019/02/22 | 0 | 0.00 | 12 | 19.96 | 20.10 | -12 | 50 | -23.77% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 19.70 | 19.80 | -2 | 50 | -3.99% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 20.65 | 20.50 | -4 | 47 | -8.49% |
|
| 2019/02/15 | 0 | 0.00 | 10 | 20.65 | 20.80 | -10 | 44 | -22.25% |
|
| 2019/02/14 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 43 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 19.90 | 20.00 | -5 | 39 | -12.72% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 47 | -4.23% |
|
| 2019/01/14 | 0 | 19.20 | 0 | 0.00 | 19.20 | 0 | 47 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 4 | 19.80 | 19.60 | -4 | 48 | -8.17% |
|
| 2019/01/08 | 0 | 0.00 | 10 | 19.90 | 19.90 | -10 | 49 | -20.05% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 19.98 | 20.00 | -2 | 49 | -4.05% |
|
| 2018/12/04 | 1 | 17.70 | 2 | 17.35 | 17.50 | -1 | 47 | -2.10% |
|
| 2018/11/27 | 0 | 17.95 | 0 | 0.00 | 17.80 | 0 | 40 | 0.00% |
|
| 2018/11/07 | 1 | 16.00 | 0 | 0.00 | 17.35 | 1 | 51 | 1.95% |
|
| 2018/10/31 | 1 | 17.00 | 0 | 0.00 | 17.50 | 1 | 53 | 1.88% |
|
| 2018/10/11 | 1 | 16.65 | 0 | 0.00 | 17.30 | 1 | 42 | 2.34% |
|
| 2018/10/09 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 41 | 2.39% |
|
| 2018/10/08 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 39 | 2.51% |
|
| 2018/09/26 | 0 | 20.20 | 0 | 0.00 | 20.30 | 0 | 36 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 0 | 20.20 | 20.00 | 0 | 19 | -0.01% |
|
| 2018/06/06 | 6 | 21.85 | 0 | 0.00 | 21.90 | 6 | 24 | 24.12% |
|
| 2018/06/05 | 3 | 21.52 | 0 | 0.00 | 21.60 | 3 | 24 | 12.09% |
|
| 2018/06/04 | 2 | 21.63 | 0 | 0.00 | 21.60 | 2 | 24 | 8.03% |
|
| 2018/06/01 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 24 | 8.08% |
|
| 2018/05/31 | 2 | 21.20 | 0 | 0.00 | 21.70 | 2 | 25 | 7.94% |
|
| 2018/05/17 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 28 | 7.11% |
|
| 2018/05/16 | 7 | 21.76 | 0 | 0.00 | 21.80 | 7 | 28 | 24.39% |
|