全訊 (5222)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	173.75	0	0.00	174.00	2	1,015	0.20%
2024/04/16	0.4	183.50	0	0.00	171.00	0.4	1,022	0.03%
2024/04/12	0	0.00	5	174.30	175.50	-5	880	-0.57%
2024/04/11	0	179.00	0	0.00	176.50	0	881	0.00%
2024/04/10	4	180.50	0	0.00	179.00	4	886	0.45%
2024/04/09	0	0.00	9	177.11	181.50	-9	865	-1.04%
2024/04/08	0	184.50	0	0.00	178.50	0	842	0.00%
2024/04/01	8	181.63	0	0.00	179.00	8	809	0.99%
2024/03/28	0	0.00	21	183.50	180.00	-21	780	-2.69%
2024/03/27	2	180.50	0	0.00	180.00	2	754	0.26%
2024/03/26	1	179.50	0	0.00	179.00	1	725	0.14%
2024/03/25	8	182.50	0	0.00	182.00	8	693	1.15%
2024/03/22	0	0.00	1	178.00	178.00	-1	646	-0.15%
2024/03/21	0	0.00	3	170.67	171.00	-3	607	-0.49%
2024/03/20	1	170.50	0	0.00	170.50	1	610	0.16%
2024/03/18	0	0.00	17	170.76	172.50	-17	600	-2.83%
2024/03/15	9	171.22	0	0.00	173.00	9	589	1.53%
2024/03/13	0	0.00	0.2	170.00	167.00	-0.2	557	-0.04%
2024/03/12	0	163.00	0	0.00	162.00	0	525	0.00%
2024/02/27	0	163.00	0	0.00	161.50	0	674	0.00%
2024/01/19	0.2	159.00	0	0.00	158.50	0.2	724	0.03%
2023/12/07	2	170.00	0	0.00	169.50	2	756	0.26%
2023/11/27	0	0.00	2	165.50	165.00	-2	805	-0.25%
2023/11/24	2	176.00	0.2	176.00	170.50	1.8	826	0.22%
2023/11/17	8	163.00	0	0.00	163.00	8	881	0.91%
2023/11/10	5	162.50	0	0.00	163.50	5	928	0.54%
2023/10/18	0	0.00	5	166.50	165.50	-5	1,145	-0.44%
2023/10/17	0	0.00	3	167.00	166.50	-3	1,147	-0.26%
2023/10/16	5	176.00	0	0.00	171.00	5	1,148	0.44%
2023/10/12	0	0.00	9	171.00	168.50	-9	1,151	-0.78%
2023/10/11	5.5	168.27	0	0.00	170.00	5.5	1,142	0.48%
2023/10/04	5.5	160.36	0	0.00	161.00	5.5	1,098	0.50%
2023/09/20	2	161.50	0	0.00	161.50	2	1,176	0.17%
2023/09/19	8.2	163.37	1	163.50	161.50	7.2	1,209	0.60%
2023/09/01	1	184.50	0	0.00	181.50	1	1,409	0.07%
2023/08/29	1	173.50	1	175.50	182.00	0	1,380	0.00%
2023/08/28	1	173.50	1	173.00	173.00	0	1,314	0.00%
2023/08/23	1	160.50	1	160.00	162.00	0	1,289	0.00%
2023/08/04	0	0.00	0	176.50	177.00	0	1,558	0.00%
2023/07/31	0	0.00	0	178.67	180.00	0	1,736	0.00%
2023/07/28	0	0.00	0	172.50	173.00	0	1,852	0.00%
2023/07/25	0	170.00	4	167.38	168.00	-4	2,430	-0.16%
2023/07/21	3	172.50	0	0.00	172.50	3	2,580	0.12%
2023/07/06	8	186.88	0	0.00	186.00	8	3,624	0.22%
2023/07/05	0	0.00	0	185.00	183.50	0	3,731	0.00%
2023/06/30	0	183.00	0	0.00	182.00	0	3,964	0.00%
2023/06/27	0	184.50	0	0.00	183.00	0	4,275	0.00%
2023/06/15	0	0.00	0	199.00	199.00	0	4,463	0.00%
2023/06/09	0	0.00	3	200.00	199.00	-3	4,444	-0.07%
2023/06/06	0	0.00	0	198.93	200.50	0	4,386	0.00%
2023/05/30	0	193.50	0	0.00	193.50	0	4,375	0.00%
2023/05/26	1	194.00	1	194.50	193.50	0	4,370	0.00%
2023/05/25	1	199.00	1	200.00	198.00	0	4,366	0.00%
2023/05/24	1	203.50	1	204.00	202.50	0	4,380	0.00%
2023/05/12	0	193.00	0	0.00	192.50	0	4,376	0.00%
2023/05/11	1	203.50	4	196.50	193.50	-3	4,353	-0.07%
2023/05/09	0	198.50	3	200.00	200.00	-3	4,267	-0.07%
2023/05/08	16	214.66	13	212.58	206.00	3	4,214	0.07%
2023/05/05	3	216.50	4	217.13	215.00	-1	4,126	-0.02%
2023/05/04	5	216.30	14	218.64	219.50	-9	4,041	-0.22%
2023/05/03	21	219.86	21	218.90	218.50	0	3,892	0.00%
2023/05/02	18	210.36	27	211.20	208.50	-9	3,554	-0.25%
2023/04/28	0	0.00	1.1	197.54	197.50	-1.1	3,356	-0.03%
2023/04/27	5	194.20	14	196.79	192.00	-9	3,301	-0.27%
2023/04/26	0	0.00	2	195.00	197.00	-2	3,187	-0.06%
2023/04/25	0	0.00	5	193.00	190.00	-5	3,119	-0.16%
2023/04/24	0	187.50	1	189.00	188.50	-1	3,018	-0.03%
2023/04/21	9	187.33	1	190.50	185.00	8	2,996	0.27%
2023/04/20	20	197.15	5	196.90	190.50	15	2,917	0.51%
2023/04/19	2	194.00	1	197.50	196.00	1	2,811	0.04%
2023/04/18	2	198.74	6	197.42	194.00	-4	2,793	-0.14%
2023/04/17	18	207.14	17	205.82	201.50	1	2,701	0.04%
2023/04/14	8.1	197.79	2	195.00	195.00	6.1	2,519	0.24%
2023/04/13	9	195.50	6	197.42	195.00	3	2,399	0.13%
2023/04/12	1	187.50	1	189.00	189.50	0	2,112	0.00%
2023/04/11	1	186.49	1	187.50	183.00	0	2,046	0.00%
2023/04/10	9	195.61	8	194.63	190.00	1	1,981	0.05%
2023/04/07	4	190.54	3	193.00	191.50	1	1,840	0.06%
2023/04/06	10	186.45	5	183.50	182.00	5	1,664	0.30%
2023/03/31	0	183.50	15	183.97	183.50	-15	1,615	-0.93%
2023/03/30	10	185.95	0	0.00	183.00	10	1,580	0.63%
2023/03/29	10	187.00	1	190.50	187.50	9	1,527	0.59%
2023/03/28	0	0.00	20	197.00	185.00	-20	1,426	-1.40%
2023/03/27	1	188.00	1	191.00	196.50	0	1,222	0.00%
2023/03/24	34	177.19	15	179.17	179.00	19	1,151	1.65%
2023/03/23	3	166.33	2	166.25	167.00	1	965	0.10%
2023/03/16	0	149.00	0	0.00	144.00	0	830	0.00%
2023/03/15	1	149.00	0	0.00	144.50	1	853	0.12%
2023/03/06	0	0.00	3	153.50	151.00	-3	913	-0.33%
2023/03/03	1	149.50	0	0.00	148.50	1	892	0.11%
2023/03/02	0	0.00	2	147.00	147.50	-2	886	-0.23%
2023/02/22	2	149.25	0	0.00	148.50	2	865	0.23%
2023/02/21	2	157.50	2	153.75	157.00	0	825	0.00%
2023/02/20	3	148.50	4	147.50	146.50	-1	757	-0.13%
2023/02/16	1	145.00	0	0.00	144.00	1	710	0.14%
2023/02/15	1	145.00	0	0.00	145.00	1	707	0.14%
2023/02/14	20	146.28	20	148.58	149.50	0	689	0.00%
2023/02/13	1	147.50	0	0.00	143.50	1	650	0.15%
2023/02/10	0	0.00	1	145.00	146.00	-1	598	-0.17%
2023/02/03	1	143.50	0	0.00	142.00	1	534	0.19%
2023/01/30	1	143.50	0	0.00	143.50	1	537	0.19%
2022/12/26	0	0.00	1	139.50	139.50	-1	613	-0.16%
2022/12/12	0	0.00	1	144.00	144.50	-1	708	-0.14%
2022/12/07	1	150.50	1	148.00	143.00	0	738	0.00%
2022/11/25	1	134.50	0	0.00	130.50	1	773	0.13%
2022/10/28	1	131.00	0	0.00	124.50	1	794	0.13%
2022/09/07	1	149.50	1	150.48	143.50	0	572	0.00%
2022/09/06	3	151.67	3.1	151.23	152.50	-0.1	545	-0.01%
2022/08/31	4	148.00	4	149.50	150.50	0	454	0.00%
2022/08/18	0	0.00	2	135.00	135.00	-2	483	-0.41%
2022/08/17	2	137.00	0	0.00	134.00	2	476	0.42%
2022/08/16	0.1	135.50	2	136.50	136.00	-2	472	-0.41%
2022/08/10	1	126.50	0	0.00	126.50	1	444	0.22%
2022/08/05	1	132.00	0	0.00	131.50	1	448	0.22%
2022/08/04	1	134.50	1	136.00	130.50	0	444	0.00%
2022/08/03	1	141.50	1	136.50	136.50	0	435	0.00%
2022/08/02	0	0.00	3	135.83	134.00	-3	406	-0.74%
2022/07/27	1	129.50	0	0.00	131.50	1	382	0.26%
2022/07/26	1	131.00	2	130.50	130.50	-1	375	-0.27%
2022/07/22	2	140.00	0	0.00	137.50	2	369	0.54%
2022/06/14	1	140.50	0	0.00	138.50	1	322	0.31%
2022/06/02	0	0.00	1	143.50	145.00	-1	293	-0.34%
2022/06/01	0	0.00	5	135.00	136.00	-5	286	-1.74%
2022/05/31	5	135.30	0	0.00	137.00	5	287	1.74%
2022/05/19	1	126.00	0	0.00	128.00	1	311	0.32%
2022/05/13	0	0.00	1	124.00	124.00	-1	310	-0.32%
2022/05/10	1	117.50	0	0.00	123.50	1	309	0.32%
2022/03/22	1	170.00	0	0.00	169.00	1	503	0.20%
2022/02/09	0	0.00	3	165.33	168.50	-3	1,355	-0.22%
2022/02/08	3	165.50	0	0.00	166.00	3	1,389	0.22%
2022/01/18	0	174.50	0	0.00	174.00	0	1,939	0.00%
2022/01/17	1	171.50	0	0.00	172.00	1	1,967	0.05%
2022/01/10	0	0.00	1	185.00	189.00	-1	2,086	-0.05%
2021/12/29	0	0.00	1.2	217.58	216.00	-1.2	2,105	-0.06%
2021/12/28	0	0.00	1	213.00	210.00	-1	2,101	-0.05%
2021/12/23	0	0.00	1	212.50	212.00	-1	2,118	-0.05%
2021/12/13	0	0.00	1	210.00	208.50	-1	2,127	-0.05%
2021/12/10	0	0.00	1	210.50	213.50	-1	2,110	-0.05%
2021/12/09	3	215.67	4	217.25	214.00	-1	2,103	-0.05%
2021/12/08	4	211.63	0	0.00	219.00	4	2,087	0.19%
2021/12/01	1	210.00	0	0.00	209.00	1	2,009	0.05%
2021/11/30	0	0.00	10	208.50	208.00	-10	2,000	-0.50%
2021/11/25	0	0.00	2	218.00	216.00	-2	1,924	-0.10%
2021/11/24	1	226.49	0	0.00	226.50	1	1,881	0.05%
2021/11/22	0	0.00	4	219.00	216.00	-4	1,769	-0.23%
2021/11/19	4	217.75	1	217.50	216.50	3	1,751	0.17%
2021/11/18	0	0.00	0	222.00	216.50	0	1,726	0.00%
2021/11/17	0	0.00	3	224.00	229.50	-3	1,658	-0.18%
2021/11/16	0	217.00	0	0.00	214.00	0	1,591	0.00%
2021/11/15	1	217.50	1	219.00	217.50	0	1,553	0.00%
2021/11/12	2	216.75	0	0.00	218.00	2	1,499	0.13%
2021/11/11	2.2	210.32	10	210.00	212.00	-7.8	1,441	-0.54%
2021/11/10	10	198.50	11	189.09	201.00	-1	1,358	-0.07%
2021/11/09	10	184.50	0	0.00	183.00	10	1,302	0.77%
2021/11/05	1	193.00	0	0.00	194.00	1	1,238	0.08%
2021/11/03	10	203.95	0	0.00	207.50	10	1,174	0.85%
2021/11/02	3	209.00	6	209.58	206.00	-3	1,099	-0.27%
2021/11/01	5	185.00	10	196.00	196.00	-5	977	-0.51%
2021/10/29	1	186.50	0	0.00	178.50	1	918	0.11%
2021/10/28	7	193.64	0	0.00	189.00	7	877	0.80%
2021/10/27	3	189.17	0	0.00	190.00	3	826	0.36%