東科-KY (5225)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
107.0
漲跌
▼3.0
漲幅
-2.73%
成交量
824張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	10	107.50	0	0.00	110.00	10	1,866	0.54%
2024/06/13	0	0.00	5	111.00	109.50	-5	1,979	-0.25%
2024/06/12	0	0.00	5	110.50	111.50	-5	1,970	-0.25%
2024/05/28	2	124.50	0	0.00	121.00	2	2,265	0.09%
2024/05/22	1	130.00	12	130.83	122.00	-11	2,405	-0.46%
2024/05/21	1	125.50	0	126.00	125.50	1	2,284	0.04%
2024/05/16	0	0.00	1	117.00	117.00	-1	2,257	-0.04%
2024/05/08	0	120.00	0	122.00	119.50	0	2,274	0.00%
2024/04/18	1	113.50	0	0.00	113.50	1	2,126	0.05%
2024/04/11	2	115.00	0	0.00	115.00	2	2,390	0.08%
2024/04/03	0	0.00	1	122.50	121.50	-1	2,332	-0.04%
2024/04/01	32	126.53	32	125.81	126.00	0	2,269	0.00%
2024/03/29	0	0.00	3	120.00	120.00	-3	2,148	-0.14%
2024/03/28	0	0.00	0	110.00	109.50	0	2,105	0.00%
2024/03/22	9.1	113.01	0	0.00	113.50	9.1	2,050	0.44%
2024/03/21	0	0.00	0	123.00	123.00	0	2,006	0.00%
2024/03/20	0.1	115.00	0	121.25	119.00	0.1	1,983	0.00%
2024/03/19	0.2	116.50	0	0.00	115.00	0.2	1,969	0.01%
2024/03/18	1	119.00	0	119.50	118.50	1	1,947	0.05%
2024/03/14	0	0.00	0	118.50	116.00	0	1,910	0.00%
2024/03/12	2	115.50	2	115.00	115.50	0	1,854	0.00%
2024/03/11	0	0.00	0	111.00	110.00	0	1,799	0.00%
2024/03/06	0	0.00	0	107.00	107.00	0	1,649	0.00%
2024/03/05	0	0.00	0	99.00	97.60	0	1,606	0.00%
2024/02/29	0.1	94.50	0	0.00	95.20	0.1	1,580	0.01%
2024/02/27	1	94.90	1	97.70	98.00	0	1,552	0.00%
2024/02/21	0.2	89.00	0	0.00	88.10	0.2	1,634	0.01%
2024/01/19	0	0.00	1	68.80	70.30	-1	1,802	-0.06%
2024/01/18	0	0.00	1	69.50	69.10	-1	1,817	-0.06%
2024/01/08	7	71.71	7	70.91	71.10	0	1,918	0.00%
2024/01/05	0	0.00	4	67.13	70.50	-4	1,797	-0.22%
2024/01/04	0	0.00	5	62.70	64.10	-5	1,799	-0.28%
2024/01/03	3	61.17	0	0.00	61.00	3	1,807	0.17%
2023/12/29	0	0.00	13	60.25	60.10	-13	1,925	-0.68%
2023/12/27	1	61.00	0	0.00	60.70	1	2,080	0.05%
2023/12/26	2	60.70	0	0.00	60.50	2	2,257	0.09%
2023/12/22	10	61.22	0	0.00	61.70	10	2,337	0.43%
2023/12/20	0	0.00	1	60.10	60.30	-1	2,343	-0.04%
2023/12/18	1	60.00	0	0.00	59.60	1	2,353	0.04%
2023/12/06	2	61.90	0	0.00	62.40	2	2,643	0.08%
2023/12/04	1	63.50	0	0.00	63.40	1	2,939	0.03%
2023/12/01	0	0.00	2	66.00	65.20	-2	2,949	-0.07%
2023/11/29	0	0.00	1	65.70	65.60	-1	3,018	-0.03%
2023/11/24	2.1	64.41	0	0.00	64.10	2.1	3,408	0.06%
2023/11/22	0.2	65.55	3	64.70	65.60	-2.8	3,423	-0.08%
2023/11/21	8	62.15	0	0.00	61.50	8	3,322	0.24%
2023/11/20	10	62.60	11	62.87	62.70	-1	3,302	-0.03%
2023/11/16	0	0.00	60	62.37	62.60	-60	3,266	-1.84%
2023/11/15	5	61.16	0	0.00	61.20	5	3,239	0.15%
2023/11/10	0	0.00	10	59.60	60.80	-10	3,135	-0.32%
2023/11/08	0	0.00	1	61.00	60.50	-1	3,104	-0.03%
2023/10/25	1	63.80	0	0.00	63.80	1	2,909	0.03%
2023/10/20	1	62.10	1	61.80	61.80	0	2,863	0.00%
2023/10/13	5	65.30	5	63.10	63.10	0	2,714	0.00%
2023/10/12	4	63.25	3	64.47	65.80	1	2,648	0.04%
2023/10/11	2	59.75	2	61.00	61.00	0	2,546	0.00%
2023/10/06	1	64.00	1	63.20	62.80	0	2,498	0.00%
2023/10/05	1	62.50	1	64.40	64.40	0	2,444	0.00%
2023/10/02	1	62.20	0	0.00	62.40	1	2,256	0.04%
2023/09/28	0	0.00	2	58.30	59.10	-2	2,113	-0.09%
2023/09/27	1	56.00	2	55.90	55.90	-1	2,065	-0.05%
2023/09/20	1	55.20	0	0.00	55.20	1	2,060	0.05%
2023/09/19	3	56.97	5	57.72	56.80	-2	2,007	-0.10%
2023/09/18	0	0.00	1	55.40	55.00	-1	1,906	-0.05%
2023/09/15	6	53.40	0	0.00	52.90	6	1,855	0.32%
2023/09/05	25	51.96	0	0.00	51.90	25	1,468	1.70%
2023/09/01	2	52.90	2	52.90	53.20	0	1,416	0.00%
2023/08/31	3	53.73	3	54.20	54.30	0	1,356	0.00%
2023/07/17	0	0.00	2	43.55	43.95	-2	1,531	-0.13%
2023/07/13	1	44.05	0	0.00	43.75	1	1,537	0.07%
2023/07/12	1	43.50	0	0.00	43.55	1	1,536	0.07%
2023/07/10	20	42.65	0	0.00	42.60	20	1,540	1.30%
2023/06/20	0	0.00	4	47.94	46.50	-4	1,658	-0.24%
2023/06/19	0	0.00	1	46.50	46.60	-1	1,642	-0.06%
2023/06/16	5	46.43	0	0.00	45.70	5	1,634	0.31%
2023/06/05	1	45.35	1	45.65	44.30	0	1,582	0.00%
2023/05/18	0	0.00	9	49.50	50.50	-9	1,436	-0.63%
2023/05/17	17	48.31	8	48.54	48.85	9	1,335	0.67%
2023/04/07	1	38.00	1	37.85	37.95	0	880	0.00%
2023/03/28	8	42.89	8	42.56	40.45	0	922	0.00%
2023/03/27	20	42.70	5	43.55	43.55	15	843	1.78%
2023/03/22	0	0.00	40	40.93	40.10	-40	868	-4.61%
2023/03/14	4	42.45	0	0.00	41.95	4	930	0.43%
2023/03/01	0	0.00	4	39.15	39.35	-4	959	-0.42%
2022/11/23	0	0.00	1	38.00	37.90	-1	2,809	-0.04%
2022/11/22	1	39.20	0	0.00	38.20	1	2,811	0.04%
2022/11/17	2	39.20	2	39.00	38.80	0	2,757	0.00%
2022/11/16	5	37.92	5	37.94	38.00	0	2,719	0.00%
2022/11/15	29	40.25	9	40.54	40.50	20	2,638	0.76%
2022/11/10	39	41.62	39	41.90	41.30	0	2,369	0.00%
2022/11/09	3	39.40	3	39.63	40.40	0	2,176	0.00%
2022/11/07	0	0.00	1	37.15	38.85	-1	1,947	-0.05%
2022/11/02	1	34.95	0	0.00	38.40	1	1,743	0.06%
2022/11/01	0	0.00	1	35.85	36.05	-1	1,636	-0.06%
2022/10/27	0	0.00	1	31.85	31.65	-1	1,539	-0.06%
2022/10/26	0	0.00	30	30.90	30.60	-30	1,529	-1.96%
2022/10/25	0	0.00	9	31.48	31.30	-9	1,519	-0.59%
2022/10/21	0	0.00	20	31.85	32.10	-20	1,490	-1.34%
2022/10/20	0	0.00	5	34.00	33.20	-5	1,470	-0.34%
2022/10/17	2	31.38	1	31.25	31.40	1	1,376	0.07%
2022/10/12	6	36.42	1	36.45	36.60	5	1,279	0.39%
2022/10/11	3	36.07	7	35.51	34.75	-4	1,249	-0.32%
2022/10/07	1	36.70	1	36.50	36.10	0	1,211	0.00%
2022/10/06	3	35.45	3	35.33	36.15	0	1,177	0.00%
2022/10/05	0	0.00	1	34.75	34.15	-1	1,107	-0.09%
2022/10/04	5	32.25	0	0.00	32.20	5	1,057	0.47%
2022/10/03	30	32.38	0	0.00	30.80	30	979	3.06%
2022/09/30	3	30.25	0	0.00	31.85	3	953	0.31%
2022/09/29	5	31.45	0	0.00	31.40	5	935	0.53%
2022/09/28	8	29.77	0	0.00	29.20	8	912	0.88%
2022/09/27	3	30.20	0	0.00	30.35	3	892	0.34%
2022/09/26	8	29.99	0	0.00	31.00	8	877	0.91%
2022/09/19	33	31.90	33	32.13	32.00	0	721	0.00%
2022/09/16	8	30.15	0	0.00	31.65	8	526	1.52%
2022/09/01	3	26.62	3	27.95	27.70	0	225	0.00%
2022/08/26	15	25.95	0	0.00	26.95	15	154	9.70%
2022/05/13	2	24.20	2	24.25	24.00	0	624	0.00%
2022/03/16	0	0.00	13	23.07	22.90	-13	322	-4.04%
2022/03/15	0	0.00	2	23.85	23.40	-2	316	-0.63%
2022/03/11	0	0.00	3	24.55	25.15	-3	295	-1.01%
2022/03/10	0	0.00	25	25.61	25.25	-25	283	-8.83%
2022/03/08	0	0.00	5	22.50	22.40	-5	196	-2.54%
2022/03/04	1	22.25	0	0.00	22.30	1	102	0.98%
2022/03/01	14	20.49	0	0.00	20.30	14	84	16.52%
2022/02/24	0	0.00	19	20.21	20.55	-19	81	-23.19%
2022/02/07	1	20.45	0	0.00	20.60	1	124	0.81%
2022/01/21	1	20.95	0	0.00	20.85	1	124	0.80%
2022/01/20	2	21.20	0	0.00	21.15	2	124	1.61%
2022/01/17	1	21.10	0	0.00	21.00	1	130	0.77%
2022/01/14	4	21.05	0	0.00	21.05	4	132	3.02%
2022/01/12	6	21.38	0	0.00	21.35	6	135	4.42%
2022/01/10	10	21.38	0	0.00	21.50	10	137	7.26%
2022/01/07	21	21.51	0	0.00	21.50	21	138	15.16%
2022/01/06	3	21.50	0	0.00	21.50	3	138	2.17%
2022/01/05	1	21.60	0	0.00	21.60	1	140	0.71%
2022/01/04	2	21.55	0	0.00	21.70	2	141	1.42%
2021/11/26	0	20.90	1	20.70	20.70	-1	113	-0.88%
2021/11/23	0	20.90	0	0.00	20.70	0	111	0.00%
2021/11/10	1	21.90	0	0.00	22.20	1	99	1.01%
2021/11/05	0	19.65	0	0.00	19.50	0	64	0.00%
2021/11/04	0	19.65	0	0.00	19.50	0	64	0.00%
2021/11/03	0	19.80	0	0.00	19.65	0	64	0.00%
2021/10/29	0	19.70	0	0.00	19.55	0	63	0.00%
2021/10/28	0	19.70	0	0.00	19.55	0	63	0.00%
2021/10/06	0	18.45	0	0.00	18.30	0	50	0.00%
2021/09/30	0	19.65	0	0.00	19.50	0	45	0.00%
2021/09/28	0	19.70	0	0.00	19.85	0	40	0.00%
2021/09/27	0	19.75	0	0.00	19.60	0	40	0.00%
2021/09/23	0	19.85	0	0.00	20.00	0	39	0.00%
2021/09/06	0	19.75	0	0.00	19.90	0	40	0.00%
2021/09/03	0	0.00	5	19.84	19.80	-5	40	-12.36%
2021/08/20	0	18.95	0	0.00	19.45	0	40	0.00%
2021/08/18	0	19.95	0	0.00	19.95	0	42	0.00%
2021/08/17	0	19.95	0	0.00	20.00	0	42	0.00%
2021/08/11	0	19.95	0	0.00	19.85	0	41	0.00%
2021/08/04	0	19.95	0	0.00	20.00	0	48	0.00%
2021/07/12	0	20.75	0	0.00	20.80	0	62	0.00%
2021/05/20	0	18.85	0	0.00	18.70	0	138	0.00%
2021/05/13	0	0.00	3	18.00	18.45	-3	136	-2.19%
2021/05/07	0	20.20	0	0.00	20.40	0	130	0.00%
2021/05/04	0	19.80	0	0.00	19.65	0	127	0.00%
2021/05/03	0	20.40	0	0.00	20.05	0	126	0.00%
2021/04/29	0	20.90	0	0.00	20.40	0	125	0.00%
2021/04/27	0	21.80	0	0.00	21.65	0	120	0.00%
2021/03/22	2	24.50	0	0.00	24.65	2	105	1.89%
2021/03/17	2	26.00	0	0.00	25.90	2	101	1.98%
2021/01/14	3	26.95	0	0.00	27.00	3	284	1.05%
2020/12/02	1	28.00	0	0.00	28.45	1	889	0.11%
2020/11/24	5	30.00	0	0.00	29.60	5	798	0.63%
2020/11/23	4	30.70	0	0.00	30.50	4	788	0.51%
2020/11/12	7	27.64	2	27.00	27.25	5	768	0.65%
2020/11/06	0	0.00	5	27.70	27.40	-5	766	-0.65%
2020/11/05	5	27.50	0	0.00	27.70	5	765	0.65%
2020/11/03	0	0.00	3	28.50	28.20	-3	766	-0.39%
2020/10/30	0	0.00	2	27.85	27.90	-2	766	-0.26%
2020/10/28	2	28.40	0	0.00	28.30	2	770	0.26%
2020/10/27	1	29.10	0	0.00	28.90	1	767	0.13%
2020/10/26	1	29.35	1	29.05	29.40	0	766	0.00%
2020/10/21	3	31.90	3	31.15	31.00	0	754	0.00%
2020/10/20	16	32.37	16	33.05	31.95	0	742	0.00%
2020/10/12	3	29.00	0	0.00	28.50	3	609	0.49%
2020/10/08	0	0.00	5	32.60	31.60	-5	576	-0.87%
2020/10/07	8	31.49	3	31.50	31.40	5	532	0.94%
2020/10/06	30	31.88	30	32.13	33.15	0	477	0.00%
2020/10/05	12	28.70	15	29.59	30.40	-3	337	-0.89%
2020/09/28	2	24.25	0	0.00	24.25	2	216	0.92%
2020/09/25	0	0.00	1	22.15	22.05	-1	260	-0.38%
2020/09/22	0	0.00	1	23.40	23.45	-1	272	-0.37%
2020/04/24	0	0.00	2	25.90	25.50	-2	513	-0.39%
2020/04/22	2	25.90	4	26.10	26.00	-2	505	-0.40%
2020/04/21	4	26.36	0	0.00	26.30	4	503	0.79%
2020/04/20	1	27.20	1	27.05	27.30	0	499	0.00%
2020/04/17	2	26.95	2	26.83	26.95	0	494	0.00%
2020/04/10	0	0.00	1	25.80	25.80	-1	482	-0.21%
2020/04/08	1	25.75	0	0.00	25.75	1	477	0.21%
2019/12/25	0	0.00	2	56.70	56.80	-2	1,101	-0.18%
2019/12/24	2	56.95	0	0.00	57.00	2	1,107	0.18%
2019/11/28	1	58.50	1	58.50	58.20	0	1,459	0.00%
2019/11/25	1	58.40	1	58.10	58.20	0	1,484	0.00%
2019/11/21	1	60.20	1	59.10	60.50	0	1,470	0.00%
2019/11/20	1	61.00	1	60.00	60.20	0	1,462	0.00%
2019/11/19	1	60.70	1	60.50	60.80	0	1,451	0.00%
2019/11/18	9	61.89	4	62.10	61.00	5	1,429	0.35%
2019/11/15	0	0.00	5	58.60	58.40	-5	1,367	-0.37%
2019/11/13	5	60.50	5	58.30	58.30	0	1,352	0.00%
2019/11/12	3	57.20	3	59.00	59.00	0	1,340	0.00%
2019/11/11	4	58.10	5	57.18	56.50	-1	1,331	-0.08%
2019/11/08	1	60.00	0	0.00	60.20	1	1,300	0.08%
2019/11/06	9	59.40	4	59.43	57.60	5	1,273	0.39%
2019/11/05	0	0.00	5	63.20	64.00	-5	1,226	-0.41%
2019/10/31	0	0.00	2	58.40	58.20	-2	1,145	-0.17%
2019/10/30	0	0.00	11	57.60	57.60	-11	1,138	-0.97%
2019/10/29	15	58.03	2	57.00	57.00	13	1,132	1.15%
2019/10/21	0	0.00	1	54.70	53.80	-1	1,046	-0.10%
2019/10/18	0	0.00	2	57.80	57.80	-2	1,001	-0.20%
2019/10/17	2	57.00	3	59.03	58.90	-1	980	-0.10%
2019/10/16	10	65.94	6	66.10	59.60	4	931	0.43%
2019/10/15	9	67.16	9	65.41	66.10	0	856	0.00%
2019/10/14	3	63.60	3	62.40	65.00	0	805	0.00%
2019/10/09	9	62.73	14	62.96	62.10	-5	775	-0.64%
2019/10/08	5	59.80	0	0.00	59.20	5	706	0.71%
2019/09/19	6	56.80	6	57.73	57.40	0	559	0.00%
2019/09/12	2	54.50	0	0.00	56.00	2	398	0.50%
2019/09/11	6	55.30	11	54.95	54.60	-5	378	-1.32%
2019/09/10	6	54.03	3	54.10	54.90	3	352	0.85%
2019/08/30	0	0.00	2	49.10	48.00	-2	181	-1.10%
2019/08/29	1	48.30	5	47.00	48.30	-4	164	-2.43%
2019/08/27	6	43.78	0	0.00	43.75	6	132	4.51%
2019/08/06	0	0.00	2	42.58	43.10	-2	114	-1.75%
2019/08/02	2	42.65	0	0.00	42.90	2	119	1.68%
2018/05/28	0	19.80	0	0.00	19.50	0	40	0.00%
2018/05/23	0	20.55	0	0.00	20.35	0	36	0.00%
2018/05/21	0	20.60	0	0.00	20.75	0	35	0.00%
2018/05/17	0	21.50	0	0.00	21.30	0	33	0.00%
2018/05/15	0	21.70	0	0.00	21.50	0	32	0.00%
2018/05/10	0	26.75	0	0.00	26.50	0	25	0.00%
2018/05/04	0	26.75	0	0.00	26.50	0	25	0.00%
2018/04/20	0	27.95	0	0.00	27.70	0	25	0.00%