達興材料 (5234)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
169.5
漲跌
▼6.5
漲幅
-3.69%
成交量
4,612張
產業
上市光電類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	178.00	2	176.00	174.50	-1	3,311	-0.03%
2024/05/27	2	174.25	1	175.00	172.00	1	3,392	0.03%
2024/05/24	0	0.00	1	157.50	172.00	-1	3,329	-0.03%
2024/05/21	1	156.50	0	0.00	156.00	1	3,374	0.03%
2024/05/16	10	161.00	11	160.05	161.00	-1	3,384	-0.03%
2024/05/15	0	0.00	0	156.00	161.00	0	3,321	0.00%
2024/05/13	1	152.50	0	153.00	153.00	1	3,393	0.03%
2024/05/10	1	155.00	0	0.00	154.50	1	3,409	0.03%
2024/05/08	0	0.00	1	153.50	153.50	-1	3,373	-0.03%
2024/05/07	0	147.00	0	0.00	146.50	0	3,333	0.00%
2024/04/29	0	0.00	0	152.50	153.50	0	3,641	0.00%
2024/04/25	0	0.00	1	156.00	153.50	-1	3,577	-0.03%
2024/04/24	0	0.00	1	146.00	149.00	-1	3,502	-0.03%
2024/04/23	1	138.50	0	138.50	138.00	1	3,477	0.03%
2024/04/19	1	141.99	0	0.00	138.50	1	3,440	0.03%
2024/04/18	0	147.50	0	0.00	146.50	0	3,388	0.00%
2024/04/16	1	148.00	0	0.00	148.00	1	3,355	0.03%
2024/04/12	1	153.00	2	154.02	159.00	-1	3,248	-0.03%
2024/04/11	1	147.00	0	0.00	146.00	1	3,185	0.03%
2024/04/10	0	0.00	1	153.00	149.00	-1	3,164	-0.03%
2024/04/09	0	155.00	0	0.00	154.00	0	3,165	0.00%
2024/04/08	6	162.00	6	156.50	158.00	0	3,151	0.00%
2024/04/03	0	155.50	0	0.00	152.50	0	3,094	0.00%
2024/04/02	1	155.50	2	162.50	161.00	-1	3,020	-0.03%
2024/04/01	1	158.50	0	0.00	158.00	1	2,910	0.03%
2024/03/29	0	0.00	2	152.25	152.00	-2	2,858	-0.07%
2024/03/28	1	147.00	0	0.00	146.50	1	2,795	0.04%
2024/03/27	1	149.00	1	150.00	150.50	0	2,763	0.00%
2024/03/25	1	148.50	1	150.00	150.00	0	2,603	0.00%
2024/03/22	0	146.50	0	0.00	146.00	0	2,586	0.00%
2024/03/20	1	148.99	0	0.00	146.50	1	2,573	0.04%
2024/03/19	1	148.50	0	0.00	147.50	1	2,578	0.04%
2024/03/18	6	144.50	6	144.00	144.50	0	2,541	0.00%
2024/03/15	9	140.00	9	143.17	140.00	0	2,510	0.00%
2024/03/14	9	147.00	9	147.17	147.00	0	2,454	0.00%
2024/03/13	1	165.50	1	168.50	150.00	0	2,367	0.00%
2024/03/12	1	166.50	1	163.03	166.50	0	2,266	0.00%
2024/03/11	0	0.00	1	157.50	157.50	-1	2,162	-0.05%
2024/03/08	0	151.00	0	0.00	151.00	0	2,084	0.00%
2024/03/07	1	166.00	1	169.00	167.50	0	1,987	0.00%
2024/03/05	3	143.16	3	144.83	143.00	0	1,688	0.00%
2024/03/04	0	0.00	0.1	147.00	144.50	-0.1	1,641	0.00%
2024/02/27	2	123.50	2	122.75	121.50	0	1,401	0.00%
2024/02/23	0	0.00	0.2	120.00	119.00	-0.2	1,260	-0.01%
2024/02/22	0	117.00	0	0.00	117.00	0	1,218	0.00%
2024/02/21	0	0.00	0	116.00	116.00	0	1,198	0.00%
2024/02/20	0	119.00	1	119.00	119.00	-1	1,182	-0.08%
2024/02/16	1	122.97	0	0.00	120.50	1	1,150	0.09%
2024/02/15	0	121.85	0	124.00	123.50	0	1,125	0.00%
2024/02/05	0	0.00	0	117.50	117.50	0	1,049	0.00%
2024/01/31	0	107.50	0	0.00	107.00	0	932	0.00%
2024/01/30	0	109.00	0	0.00	107.50	0	918	0.00%
2024/01/25	0	108.50	0	0.00	107.50	0	843	0.00%
2024/01/24	2	111.50	2	113.00	109.00	0	793	0.00%
2024/01/18	0	97.80	0	0.00	95.90	0	555	0.00%
2024/01/12	0	98.50	0	0.00	97.80	0	570	0.00%
2024/01/11	0	98.40	0	0.00	98.50	0	579	0.00%
2024/01/10	0	99.80	0	0.00	98.40	0	596	0.00%
2024/01/08	0	102.50	0	0.00	101.00	0	614	0.00%
2024/01/05	0	102.50	0	0.00	102.50	0	620	0.00%
2024/01/04	0.1	101.50	0	0.00	98.40	0.1	631	0.01%
2024/01/03	2	105.00	0	0.00	101.50	2	636	0.31%
2023/12/29	0	98.50	0	0.00	99.30	0	589	0.01%
2023/11/01	0	89.10	0	0.00	89.50	0	829	0.00%
2023/10/24	0	0.00	0	93.80	93.70	0	964	0.00%
2023/10/20	0	93.20	0	0.00	92.70	0	1,006	0.00%
2023/10/19	0	94.30	0	0.00	93.80	0	1,004	0.00%
2023/09/06	0	0.00	3	113.00	112.00	-3	1,398	-0.21%
2023/09/05	3	116.50	0	0.00	116.50	3	1,382	0.22%
2023/07/31	0	0.00	0	132.50	132.50	0	1,304	0.00%
2023/07/27	1	149.48	1	146.50	146.50	0	1,225	0.00%
2023/07/26	1	148.00	1	149.00	151.00	0	1,206	0.00%
2023/07/25	0	0.00	0	144.50	144.50	0	1,170	0.00%
2023/07/24	1	148.50	0	0.00	143.00	1	1,160	0.09%
2023/07/20	0	0.00	1	147.00	147.00	-1	1,140	-0.09%
2023/07/19	2	147.00	1	144.50	144.50	1	1,130	0.09%
2023/07/18	1	150.50	2	148.00	146.00	-1	1,158	-0.09%
2023/07/17	1	149.50	1	154.00	153.50	0	1,158	0.00%
2023/07/14	3	145.17	3	144.17	143.50	0	1,110	0.00%
2023/07/13	1	146.50	1	142.50	142.50	0	1,069	0.00%
2023/07/12	3	142.50	4	139.88	145.50	-1	1,043	-0.10%
2023/07/10	3	145.33	4	142.88	142.50	-1	961	-0.10%
2023/07/07	3	138.65	3	136.17	136.00	0	898	0.00%
2023/07/06	1	134.00	2	133.50	133.00	-1	824	-0.12%
2023/07/05	3	125.17	0	0.00	124.50	3	768	0.39%
2023/06/14	0	0.00	0.1	103.00	106.00	-0.1	590	-0.01%
2023/06/05	0.1	102.00	4	100.50	101.00	-4	542	-0.73%
2023/06/02	0	0.00	1	101.00	101.00	-1	545	-0.18%
2023/05/30	0	0.00	2	99.00	98.20	-2	538	-0.37%
2023/05/29	1	101.00	0	0.00	99.50	1	532	0.19%
2023/05/26	0	0.00	1	100.00	97.60	-1	526	-0.19%
2023/05/22	1	98.00	0	0.00	97.50	1	517	0.19%
2023/05/19	1	98.40	0	0.00	97.80	1	514	0.19%
2023/05/18	25	103.15	20	100.50	99.60	5	506	0.99%
2023/05/17	2	99.35	5	100.00	99.10	-3	466	-0.64%
2023/05/16	0	0.00	3	96.03	95.10	-3	414	-0.72%
2023/05/15	5	92.56	0	0.00	92.70	5	395	1.27%
2023/04/28	0	0.00	2	88.90	89.60	-2	397	-0.50%
2023/04/26	1	84.50	1	85.10	85.60	0	382	0.00%
2023/04/25	1	86.50	0	0.00	86.30	1	380	0.26%
2023/04/24	1	91.90	0	0.00	90.20	1	366	0.27%
2023/04/21	1	95.40	1	96.30	91.30	0	362	0.00%
2023/04/11	1	94.20	1	94.90	95.10	0	209	0.00%
2023/04/06	0	0.00	1	86.20	86.00	-1	177	-0.56%
2022/12/12	1	68.00	0	0.00	68.00	1	146	0.68%
2022/09/22	1	69.30	0	0.00	69.60	1	270	0.37%
2022/07/07	0	0.00	1	68.00	69.40	-1	222	-0.45%
2022/04/25	0	0.00	8	99.98	99.80	-8	537	-1.49%
2022/03/31	3	115.00	0	0.00	114.50	3	1,422	0.21%
2022/03/28	2	114.25	0	0.00	114.00	2	1,469	0.14%
2022/03/24	1	115.50	0	0.00	119.50	1	1,477	0.07%
2022/03/23	2	118.00	0	0.00	116.50	2	1,486	0.13%
2022/03/16	2	111.25	2	112.75	113.00	0	1,573	0.00%
2022/03/01	0	0.00	1	120.00	119.00	-1	1,825	-0.05%
2022/02/18	4	123.50	4	125.50	128.00	0	1,848	0.00%
2022/02/17	1	127.00	1	130.50	125.50	0	1,885	0.00%
2022/02/10	2	133.75	8	134.25	133.50	-6	1,920	-0.31%
2022/02/08	0	0.00	28	129.93	130.50	-28	1,935	-1.45%
2022/01/20	28	126.29	0	0.00	127.00	28	1,857	1.51%
2022/01/19	3	128.50	0	0.00	129.00	3	1,838	0.16%
2022/01/18	0	0.00	1	137.00	132.00	-1	1,826	-0.05%
2022/01/17	6	131.58	0	0.00	131.50	6	1,792	0.33%
2022/01/14	0	0.00	1	129.50	131.50	-1	1,784	-0.06%
2022/01/13	2	133.75	1	137.50	132.00	1	1,768	0.06%
2022/01/11	1	136.00	0	0.00	137.00	1	1,733	0.06%
2022/01/05	0	0.00	1	153.50	150.00	-1	1,555	-0.06%
2022/01/04	6	157.58	7	156.57	156.00	-1	1,503	-0.07%
2022/01/03	23	152.59	23	149.39	155.50	0	1,389	0.00%
2021/12/30	10	148.45	33	150.61	154.00	-23	1,251	-1.84%
2021/12/29	1	139.00	1	136.50	140.00	0	1,082	0.00%
2021/12/28	12	137.46	10	140.05	138.50	2	1,035	0.19%
2021/12/27	25	140.86	7	138.21	136.00	18	974	1.85%
2021/12/24	2	132.00	1	131.00	134.00	1	869	0.11%
2021/12/23	1	128.00	0	0.00	128.50	1	843	0.12%
2021/12/06	2	128.00	2	128.50	129.50	0	536	0.00%
2021/12/02	0	0.00	2	117.50	116.00	-2	393	-0.51%
2021/11/24	0	0.00	1	115.00	116.50	-1	345	-0.29%
2021/11/11	1	109.00	0	0.00	111.00	1	232	0.43%
2021/11/05	1	95.10	1	96.80	96.50	0	152	0.00%
2021/08/11	1	91.60	0	0.00	92.30	1	224	0.45%
2021/08/09	4	97.28	0	0.00	94.00	4	220	1.82%
2021/04/08	0	0.00	1	94.50	94.70	-1	211	-0.47%
2021/03/18	1	92.50	0	0.00	92.20	1	202	0.49%
2020/04/17	0	0.00	2	80.65	80.50	-2	306	-0.65%
2020/04/16	5	80.54	3	79.33	79.00	2	303	0.66%
2020/04/09	0	0.00	4	74.80	74.60	-4	296	-1.35%
2020/04/08	0	0.00	3	74.90	74.80	-3	293	-1.02%
2020/04/07	2	72.90	0	0.00	72.50	2	290	0.69%
2020/03/27	5	70.04	0	0.00	69.40	5	279	1.79%
2020/03/18	3	70.97	3	68.90	68.10	0	280	0.00%
2020/01/14	0	0.00	1	90.90	91.20	-1	362	-0.28%
2019/12/30	1	91.60	0	0.00	91.00	1	403	0.25%
2019/12/19	6	93.30	16	92.60	93.30	-10	399	-2.50%
2019/12/18	10	93.10	3	92.20	92.00	7	400	1.75%
2019/12/16	3	93.00	0	0.00	92.60	3	390	0.77%
2019/12/13	2	94.70	2	92.80	91.00	0	383	0.00%
2019/12/12	0	0.00	3	90.17	92.00	-3	362	-0.83%
2019/12/11	1	86.70	2	87.85	88.30	-1	329	-0.30%
2019/12/10	4	86.40	0	0.00	86.30	4	327	1.22%
2019/10/08	2	83.65	2	83.90	83.60	0	621	0.00%
2019/09/05	0	0.00	2	96.70	96.60	-2	801	-0.25%
2019/08/20	2	96.20	2	95.80	95.20	0	857	0.00%
2019/08/16	0	0.00	1	96.50	96.50	-1	857	-0.12%
2019/08/15	1	94.30	0	0.00	95.30	1	855	0.12%
2019/08/12	2	99.50	0	0.00	97.80	2	825	0.24%
2019/07/30	1	100.00	2	99.45	97.80	-1	722	-0.14%
2019/07/29	5	99.00	6	100.78	102.00	-1	702	-0.14%
2019/07/26	2	95.80	0	0.00	95.70	2	653	0.31%
2019/07/15	0	0.00	4	95.70	95.00	-4	654	-0.61%
2019/07/12	0	0.00	5	94.90	95.10	-5	661	-0.76%
2019/07/10	11	93.27	15	94.53	94.50	-4	647	-0.62%
2019/07/09	2	90.70	5	91.00	90.70	-3	596	-0.50%
2019/07/08	26	89.43	10	90.50	91.20	16	607	2.63%
2019/06/19	0	0.00	1	84.40	84.60	-1	669	-0.15%
2019/06/12	1	89.80	0	0.00	90.00	1	698	0.14%
2019/06/11	0	0.00	1	89.20	88.70	-1	703	-0.14%
2019/06/06	1	87.80	0	0.00	86.80	1	747	0.13%
2019/05/30	0	0.00	4	86.85	87.00	-4	844	-0.47%
2019/05/28	3	87.30	0	0.00	87.00	3	895	0.34%
2019/05/27	0	0.00	1	85.80	85.50	-1	997	-0.10%
2019/05/24	0	0.00	2	86.25	86.00	-2	1,035	-0.19%
2019/05/23	4	87.38	0	0.00	87.40	4	1,060	0.38%
2019/05/10	0	0.00	1	89.40	89.40	-1	1,400	-0.07%
2019/04/26	2	92.60	2	93.50	91.70	0	1,608	0.00%
2019/04/22	1	97.70	0	0.00	97.30	1	1,680	0.06%
2019/04/18	2	95.60	2	96.90	93.60	0	1,676	0.00%
2019/04/08	0	0.00	1	107.00	106.50	-1	1,624	-0.06%
2019/03/15	0	0.00	1	109.00	107.50	-1	1,683	-0.06%
2019/03/13	13	111.65	12	110.92	109.00	1	1,650	0.06%
2019/03/11	4	108.50	4	106.00	106.00	0	1,579	0.00%
2019/03/05	0	0.00	1	104.50	104.00	-1	1,462	-0.07%
2019/03/04	3	103.50	3	103.67	105.00	0	1,452	0.00%
2019/02/27	1	108.00	1	108.50	108.00	0	1,417	0.00%
2019/02/26	12	112.58	9	111.83	106.50	3	1,381	0.22%
2019/02/25	2	116.00	2	116.50	118.00	0	1,278	0.00%
2019/02/22	6	115.00	6	114.67	113.50	0	1,240	0.00%
2019/02/21	23	116.04	24	116.69	114.50	-1	1,211	-0.08%
2019/02/20	12	112.67	14	112.71	113.50	-2	1,159	-0.17%
2019/02/19	1	108.00	0	0.00	108.00	1	1,025	0.10%
2019/01/30	1	93.80	1	94.00	94.00	0	848	0.00%
2019/01/29	0	0.00	1	97.20	94.90	-1	838	-0.12%
2019/01/28	4	92.30	4	93.70	93.80	0	800	0.00%
2019/01/25	8	94.00	10	93.06	92.80	-2	794	-0.25%
2019/01/24	6	93.27	3	94.90	94.50	3	782	0.38%
2019/01/21	2	88.45	1	88.20	88.20	1	715	0.14%
2019/01/18	3	101.00	3	102.17	93.50	0	664	0.00%
2019/01/16	5	96.76	4	96.08	95.00	1	564	0.18%
2019/01/04	1	88.40	1	91.80	93.50	0	465	0.00%
2018/12/27	3	94.73	3	93.63	93.00	0	433	0.00%
2018/12/26	0	0.00	3	91.60	90.50	-3	412	-0.73%
2018/12/25	2	90.50	2	90.00	90.50	0	406	0.00%
2018/12/24	2	94.00	0	0.00	92.00	2	396	0.50%
2018/12/20	10	93.20	11	93.50	92.80	-1	326	-0.31%
2018/12/19	12	91.33	11	92.36	93.10	1	297	0.34%
2018/12/17	1	89.50	1	89.00	88.00	0	243	0.00%
2018/07/12	1	78.80	1	77.50	77.50	0	408	0.00%
2018/06/13	0	0.00	0	91.70	91.50	0	688	0.00%
2018/05/15	0	88.60	0	0.00	88.40	0	1,140	0.00%
2018/04/16	0	0.00	0	89.60	89.40	0	1,658	0.00%
2018/03/31	0	0.00	1	100.00	100.00	-1	1,990	-0.05%
2018/03/26	0	0.00	0	100.00	99.90	0	2,012	0.00%
2018/03/22	0	0.00	10	105.00	102.00	-10	2,011	-0.50%
2018/03/21	11	106.41	0	0.00	106.00	11	1,995	0.55%
2018/03/20	0	109.00	6	106.50	109.50	-6	2,002	-0.30%
2018/03/19	7	108.57	1	108.00	104.00	6	2,072	0.29%
2018/03/15	0	0.00	2	100.00	100.50	-2	2,064	-0.10%
2018/03/14	0	0.00	1	101.50	98.40	-1	2,041	-0.05%
2018/03/12	1	101.00	4	100.58	100.50	-3	1,989	-0.15%
2018/03/09	2	97.70	4	95.50	95.90	-2	1,939	-0.10%
2018/03/02	1	90.60	0	0.00	90.30	1	1,902	0.05%
2018/02/23	11	95.45	8	94.28	89.80	3	1,956	0.15%
2018/02/22	4	91.90	0	0.00	93.20	4	1,896	0.21%
2018/02/08	5	86.32	5	88.80	88.00	0	1,814	0.00%
2018/02/06	0	0.00	2	82.30	80.60	-2	1,771	-0.11%
2018/02/05	5	82.52	3	84.20	83.60	2	1,787	0.11%
2018/02/02	5	82.50	5	81.60	81.80	0	1,812	0.00%
2018/01/25	0	0.00	2	88.20	87.70	-2	1,743	-0.11%
2018/01/22	0	0.00	3	91.90	88.40	-3	1,683	-0.18%
2018/01/16	5	88.40	0	0.00	85.80	5	1,549	0.32%
2018/01/15	0	0.00	2	89.25	85.00	-2	1,517	-0.13%
2018/01/09	3	81.30	5	80.90	83.10	-2	1,228	-0.16%
2018/01/05	2	80.45	0	0.00	79.00	2	1,087	0.18%
2018/01/04	2	81.80	4	82.33	80.30	-2	1,051	-0.19%
2018/01/03	0	0.00	4	77.35	79.00	-4	954	-0.42%
2018/01/02	4	71.93	7	70.10	71.90	-3	867	-0.35%