信驊 (5274)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4200
漲跌
--
漲幅
0.00%
成交量
813張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	4051.30	0	0.00	4045.00	1	475	0.22%
2024/10/16	0	0.00	4	4342.50	4295.00	-4	470	-0.85%
2024/10/07	0	0.00	0.1	4525.00	4500.00	-0.1	457	-0.02%
2024/09/30	0.1	4345.00	0	0.00	4305.00	0.1	461	0.01%
2024/09/25	0	0.00	0	4420.00	4460.00	0	445	0.00%
2024/09/24	0	4090.00	0	0.00	4140.00	0	438	0.00%
2024/09/19	0.1	4370.00	0	0.00	4340.00	0.1	438	0.02%
2024/09/18	0	0.00	0.1	4220.00	4225.00	-0.1	436	-0.01%
2024/08/26	0.1	4976.00	0	0.00	4915.00	0.1	447	0.01%
2024/08/21	0	4635.00	2	4630.00	4655.00	-2	444	-0.45%
2024/08/14	0	0.00	0	4412.50	4500.00	0	447	0.00%
2024/08/13	0	0.00	0	4340.00	4210.00	0	446	-0.01%
2024/08/06	0	0.00	1	3900.00	3825.00	-1	426	-0.23%
2024/08/05	1	3670.00	1	3450.00	3645.00	0	420	0.00%
2024/08/02	3	3787.12	0	0.00	3745.00	3	408	0.74%
2024/07/26	0	0.00	0	3855.00	3965.00	0	412	0.00%
2024/07/18	0.1	4186.36	0	0.00	4170.00	0.1	403	0.02%
2024/07/17	0	0.00	0.1	4675.00	4575.00	-0.1	396	-0.03%
2024/07/12	0.1	4530.00	0	0.00	4525.00	0.1	401	0.02%
2024/07/04	0	4320.00	0	0.00	4390.00	0	396	0.00%
2024/06/13	0	0.00	2	4655.00	4675.00	-2	454	-0.44%
2024/06/11	1	4490.00	1	4600.00	4715.00	0	455	0.00%
2024/05/27	0	0.00	0.1	3870.00	3830.00	-0.1	453	-0.01%
2024/05/17	0	0.00	0	3370.00	3415.00	0	496	0.00%
2024/05/16	0	0.00	0	3390.00	3410.00	0	495	0.00%
2024/05/13	0	0.00	0.2	3115.00	3125.00	-0.2	494	-0.04%
2024/05/08	0	3250.00	0	0.00	3170.00	0	501	0.00%
2024/04/22	0	0.00	0.1	3000.00	2980.00	-0.1	493	-0.01%
2024/03/27	2	3142.50	2	3172.50	3215.00	0	444	0.00%
2024/03/22	0	0.00	1	2910.00	2915.00	-1	418	-0.24%
2024/03/19	1	2800.00	0	0.00	2845.00	1	412	0.24%
2024/03/18	0	0.00	1	2915.00	2955.00	-1	405	-0.25%
2024/03/13	1	2665.00	0	0.00	2640.00	1	393	0.25%
2024/02/23	0	2702.31	0	0.00	2660.00	0	355	0.00%
2024/02/21	0	0.00	4	2865.00	2765.00	-4	323	-1.23%
2023/12/11	0.1	2985.00	0	0.00	3040.00	0.1	428	0.02%
2023/11/21	0.3	2888.33	0	0.00	2850.00	0.3	469	0.06%
2023/11/08	1	2870.00	1	2870.00	2850.00	0	485	0.00%
2023/08/09	1	2260.00	1	2285.00	2280.00	0	551	0.00%
2023/06/08	0	0.00	3	2540.00	2540.00	-3	487	-0.62%
2023/05/09	1	2770.00	1	2730.00	2805.00	0	586	0.00%
2023/05/05	0	0.00	0	2825.00	2765.00	0	597	0.00%
2023/04/10	0	2795.00	0	0.00	2840.00	0	612	0.00%
2023/03/28	1	2870.00	0	0.00	2835.00	1	586	0.17%
2023/01/17	1	1950.00	1	1960.00	1960.00	0	547	0.00%
2023/01/16	1	1955.00	1	1940.00	1940.00	0	552	0.00%
2023/01/04	0	0.00	8	1765.00	1755.00	-8	573	-1.39%
2022/12/26	0	0.00	1	1775.00	1785.00	-1	614	-0.16%
2022/12/22	1	1870.00	1	1815.00	1815.00	0	632	0.00%
2022/12/21	1	1910.00	1	1820.00	1820.00	0	638	0.00%
2022/12/06	0	0.00	4	2061.25	2070.00	-4	677	-0.59%
2022/11/10	1	1940.00	1	1955.00	1955.00	0	699	0.00%
2022/11/09	1	1965.00	1	1900.00	1900.00	0	705	0.00%
2022/11/03	0	0.00	8	1784.38	1805.00	-8	711	-1.12%
2022/11/01	1	1695.00	1	1735.00	1735.00	0	713	0.00%
2022/10/31	1	1720.00	1	1680.00	1680.00	0	708	0.00%
2022/10/28	1	1665.00	1	1685.00	1685.00	0	705	0.00%
2022/10/26	3	1468.33	3	1463.33	1490.00	0	690	0.00%
2022/10/18	1	1655.00	1	1620.00	1620.00	0	674	0.00%
2022/10/13	1	1730.00	1	1665.00	1665.00	0	675	0.00%
2022/10/06	1	1955.00	1	1905.00	1905.00	0	666	0.00%
2022/10/05	14	1960.00	1	1930.00	1930.00	13	669	1.94%
2022/10/04	1	1820.00	0	0.00	1815.00	1	674	0.15%
2022/09/30	1	1675.00	1	1680.00	1780.00	0	680	0.00%
2022/09/29	1	1660.00	1	1650.00	1650.00	0	683	0.00%
2022/09/28	2	1650.00	0	0.00	1635.00	2	689	0.29%
2022/09/27	7	1722.86	1	1735.00	1735.00	6	688	0.87%
2022/09/23	1	1920.00	1	1775.00	1775.00	0	693	0.00%
2022/09/16	1	1975.00	1	1970.00	1965.00	0	677	0.00%
2022/09/08	1	1960.00	1	1975.00	1975.00	0	665	0.00%
2022/09/06	1	1900.00	1	1825.00	1825.00	0	662	0.00%
2022/09/02	1	1970.00	1	1875.00	1875.00	0	667	0.00%
2022/08/26	0	0.00	7.3	2125.79	2150.00	-7.3	659	-1.11%
2022/08/25	0	0.00	1.2	2039.34	1970.00	-1.2	657	-0.18%
2022/08/24	0	0.00	0	2010.00	1980.00	0	648	-0.01%
2022/08/23	1	1840.00	1	1865.00	1865.00	0	634	0.00%
2022/08/19	1	1970.00	3	1980.00	1960.00	-2	640	-0.31%
2022/08/18	2	1922.50	0	0.00	1935.00	2	645	0.31%
2022/08/17	1	1950.00	1	1910.00	1910.00	0	646	0.00%
2022/08/15	1	1820.00	1	1930.00	1930.00	0	648	0.00%
2022/08/12	1	1665.00	1	1754.96	1755.00	0	645	0.00%
2022/08/11	1	1625.04	1	1650.00	1650.00	0	636	0.00%
2022/08/05	1	1825.00	1	1890.00	1890.00	0	607	0.00%
2022/08/04	1	1810.00	2	1750.00	1760.00	-1	609	-0.16%
2022/08/03	1	1790.00	1	1805.00	1805.00	0	610	0.00%
2022/07/29	1	1885.00	1	1925.00	1925.00	0	607	0.00%
2022/07/27	1	1745.00	1	1860.00	1860.00	0	596	0.00%
2022/07/21	1	1820.00	1	1880.00	1880.00	0	599	0.00%
2022/07/20	0	0.00	1	1805.00	1800.00	-1	603	-0.17%
2022/07/19	1	1755.00	0	0.00	1735.00	1	599	0.17%
2022/07/14	10	1797.00	1	1845.00	1845.00	9	589	1.53%
2022/07/12	1	1520.00	1	1525.00	1590.00	0	565	0.00%
2022/07/11	2	1712.50	2	1670.00	1655.00	0	546	0.00%
2022/07/08	1	1760.00	1	1755.00	1755.00	0	537	0.00%
2022/07/07	1	1655.00	1	1710.00	1710.00	0	528	0.00%
2022/07/06	0	0.00	0	1755.00	1610.00	0	512	0.00%
2022/07/04	2	1697.51	0	0.00	1685.00	2	488	0.41%
2022/07/01	2	1782.50	1	1750.00	1725.00	1	479	0.21%
2022/06/24	0	0.00	0	2265.00	2255.00	0	449	0.00%
2022/06/22	2	2215.00	0	0.00	2175.00	2	438	0.46%
2022/06/17	0	2220.00	0	0.00	2150.00	0	426	0.00%
2022/06/15	0	0.00	0	2300.00	2290.00	0	416	0.00%
2022/06/14	3	2205.00	0	0.00	2250.00	3	413	0.73%
2022/06/01	0	0.00	0	2335.00	2300.00	0	379	0.00%
2022/05/31	0	2250.00	0	0.00	2325.00	0	373	0.00%
2022/05/19	0	0.00	0.3	2547.79	2530.00	-0.3	304	-0.10%
2022/05/18	0.3	2590.00	0	0.00	2630.00	0.3	304	0.10%
2022/05/03	2	2745.00	0	0.00	2800.00	2	279	0.72%
2022/04/27	0	0.00	1	2270.00	2540.00	-1	263	-0.38%
2022/04/26	0	0.00	2	2435.00	2485.00	-2	256	-0.78%
2022/03/29	1	3280.00	0	0.00	3280.00	1	234	0.43%
2022/03/28	0	0.00	2	3022.50	3070.00	-2	231	-0.86%
2022/02/24	0	0.00	1	2700.00	2725.00	-1	217	-0.46%
2022/02/23	3	2680.00	0	0.00	2675.00	3	214	1.40%
2021/09/03	0	0.00	1	2295.00	2295.00	-1	172	-0.58%
2021/08/30	0	0.00	4	2392.50	2370.00	-4	173	-2.30%
2021/08/17	1	1960.00	0	0.00	1965.00	1	195	0.51%
2021/08/16	1	2050.00	0	0.00	2020.00	1	192	0.52%
2021/08/13	1	2150.00	0	0.00	2175.00	1	193	0.52%
2021/08/11	1	2085.00	0	0.00	2095.00	1	191	0.52%
2021/08/10	1	2070.00	0	0.00	2070.00	1	192	0.52%
2021/06/07	0	0.00	0	2195.00	2195.00	0	211	0.00%
2021/05/31	0	0.00	5	2205.00	2220.00	-5	203	-2.45%
2021/04/12	0	0.00	0	1900.00	1920.00	0	217	-0.02%
2021/04/09	0	0.00	0.1	1910.00	1890.00	-0.1	217	-0.05%
2021/03/19	1	1695.00	0	0.00	1680.00	1	232	0.43%
2021/03/15	1	1755.00	0	0.00	1755.00	1	237	0.42%
2021/03/12	0	0.00	0	1800.00	1795.00	0	243	-0.02%
2021/03/10	1	1704.56	0	0.00	1700.00	1	247	0.41%
2021/03/09	1	1650.00	0	0.00	1650.00	1	241	0.41%
2021/03/05	1	1750.00	0	0.00	1800.00	1	234	0.43%
2021/02/26	0	1765.00	0	0.00	1760.00	0	242	0.01%
2021/02/25	0	1894.33	0	0.00	1900.00	0	236	0.01%
2021/01/14	0.1	2000.00	0	0.00	2000.00	0.1	230	0.02%
2020/12/31	0.1	1700.00	0	0.00	1715.00	0.1	236	0.04%
2020/11/02	2	1395.00	2	1325.00	1295.00	0	294	0.00%
2020/10/30	1	1380.00	1	1405.00	1380.00	0	303	0.00%
2020/10/29	1	1365.00	1	1400.00	1400.00	0	311	0.00%
2020/10/28	2	1345.00	2	1350.00	1355.00	0	324	0.00%
2020/10/27	2	1347.50	2	1352.50	1355.00	0	333	0.00%
2020/10/26	2	1367.50	2	1355.00	1330.00	0	335	0.00%
2020/10/20	1	1410.00	3	1371.67	1355.00	-2	359	-0.56%
2020/10/16	0	0.00	1	1385.00	1390.00	-1	360	-0.28%
2020/10/13	0	0.00	2	1440.00	1505.00	-2	362	-0.55%
2020/10/12	1	1355.00	1	1385.00	1385.00	0	359	0.00%
2020/10/08	0	0.00	2	1325.00	1335.00	-2	359	-0.56%
2020/10/06	1	1220.00	1	1275.00	1275.00	0	374	0.00%
2020/09/23	0	0.00	2	1300.00	1260.00	-2	441	-0.45%
2020/09/22	0	0.00	4	1276.25	1285.00	-4	453	-0.88%
2020/09/16	0	0.00	1	1270.00	1250.00	-1	476	-0.21%
2020/08/27	0	0.00	2	1215.00	1225.00	-2	554	-0.36%
2020/08/25	1	1190.00	1	1175.00	1175.00	0	567	0.00%
2020/08/17	1	1185.00	1	1185.00	1190.00	0	593	0.00%
2020/08/13	1	1140.00	0	0.00	1155.00	1	595	0.17%
2020/08/04	1	1115.00	0	0.00	1095.00	1	614	0.16%
2020/08/03	0	0.00	1	1115.00	1080.00	-1	613	-0.16%
2020/07/27	2	1185.00	0	0.00	1175.00	2	596	0.34%
2020/07/24	2	1235.00	0	0.00	1225.00	2	592	0.34%
2020/07/21	5	1325.00	0	0.00	1330.00	5	602	0.83%
2020/07/20	5	1263.00	0	0.00	1275.00	5	605	0.83%
2020/07/17	1	1240.00	1	1255.00	1255.00	0	609	0.00%
2020/07/08	0	0.00	1	1235.00	1215.00	-1	583	-0.17%
2020/06/29	2	1310.00	2	1295.00	1260.00	0	536	0.00%
2020/06/18	0	0.00	1	1320.00	1320.00	-1	536	-0.19%
2020/06/10	1	1390.00	0	0.00	1395.00	1	526	0.19%
2020/05/26	1	1545.00	1	1555.00	1500.00	0	508	0.00%
2020/05/13	1	1220.00	1	1200.00	1280.00	0	475	0.00%
2020/05/08	2	1170.00	2	1175.00	1235.00	0	465	0.00%
2020/05/05	1	1170.00	1	1170.00	1140.00	0	454	0.00%
2020/04/30	1	1185.00	1	1195.00	1190.00	0	452	0.00%
2020/04/29	1	1140.00	1	1150.00	1155.00	0	449	0.00%
2020/04/23	1	1130.00	1	1115.00	1130.00	0	423	0.00%
2020/04/22	2	1120.00	2	1115.00	1150.00	0	418	0.00%
2020/04/20	2	1075.00	2	1080.00	1095.00	0	413	0.00%
2020/04/17	1	1070.00	1	1095.00	1085.00	0	412	0.00%
2020/04/15	2	1067.50	2	1057.50	1070.00	0	413	0.00%
2020/04/14	3	1058.33	1	1060.00	1070.00	2	408	0.49%
2020/04/13	2	1010.00	0	0.00	1005.00	2	405	0.49%
2020/04/10	2	1037.50	2	1042.50	1060.00	0	400	0.00%
2020/04/09	0	0.00	4	1027.50	1020.00	-4	394	-1.01%
2020/04/06	1	1115.00	0	0.00	1115.00	1	376	0.27%
2020/04/01	0	0.00	10	1092.00	1105.00	-10	371	-2.69%
2020/03/23	1	1005.00	1	1015.00	1075.00	0	321	0.00%
2020/03/19	2	947.00	2	946.50	920.00	0	316	0.00%
2020/03/13	1	927.00	3	942.00	1000.00	-2	302	-0.66%
2020/03/05	0	0.00	6	1082.50	1095.00	-6	261	-2.29%
2020/03/04	2	1005.00	2	1010.00	999.00	0	255	0.00%
2020/03/02	4	999.00	4	989.25	1005.00	0	245	0.00%
2020/02/27	1	960.00	1	946.00	946.00	0	240	0.00%
2020/02/25	1	912.00	0	0.00	928.00	1	235	0.42%
2020/02/24	1	914.00	0	0.00	904.00	1	240	0.42%
2020/02/17	1	927.00	1	883.00	883.00	0	261	0.00%
2020/02/04	1	943.00	1	956.00	953.00	0	254	0.00%
2020/01/14	1	1020.00	1	1025.00	1025.00	0	262	0.00%
2019/12/13	1	983.00	1	995.00	995.00	0	321	0.00%
2019/12/12	1	944.00	1	960.00	960.00	0	317	0.00%
2019/12/09	1	908.00	1	907.00	907.00	0	319	0.00%
2019/12/06	1	900.00	1	903.00	890.00	0	321	0.00%
2019/11/29	1	905.00	1	888.00	852.00	0	326	0.00%
2019/11/25	1	862.00	1	879.00	879.00	0	330	0.00%
2019/11/12	0	0.00	3	838.00	817.00	-3	342	-0.88%
2019/11/08	1	834.00	1	835.00	832.00	0	358	0.00%
2019/11/05	1	811.00	1	807.00	816.00	0	369	0.00%
2019/11/04	1	803.00	0	0.00	802.00	1	375	0.27%
2019/10/31	1	797.00	0	0.00	798.00	1	394	0.25%
2019/10/29	1	813.00	0	0.00	814.00	1	398	0.25%
2019/10/25	1	814.00	1	803.00	803.00	0	409	0.00%
2019/10/17	1	792.00	1	800.00	800.00	0	431	0.00%
2019/10/16	1	779.00	1	782.00	776.00	0	429	0.00%
2019/10/15	0	0.00	1	791.00	789.00	-1	427	-0.23%
2019/10/07	1	810.00	1	820.00	814.00	0	420	0.00%
2019/10/04	1	810.00	1	790.00	790.00	0	418	0.00%
2019/09/23	2	867.50	2	864.50	860.00	0	416	0.00%
2019/09/16	1	802.00	1	799.00	796.00	0	421	0.00%
2019/09/12	2	818.50	2	821.50	821.00	0	426	0.00%
2019/09/10	2	793.50	2	806.00	791.00	0	428	0.00%
2019/09/06	1	808.00	1	811.00	800.00	0	425	0.00%
2019/09/05	1	824.00	1	803.00	803.00	0	421	0.00%
2019/09/04	1	802.00	1	798.00	808.00	0	420	0.00%
2019/08/30	2	794.00	2	781.00	767.00	0	430	0.00%
2019/08/29	3	763.00	2	751.00	776.00	1	435	0.23%
2019/08/27	4	766.75	4	767.25	753.00	0	447	0.00%
2019/08/26	2	753.50	2	751.00	746.00	0	457	0.00%
2019/08/23	10	813.30	7	796.57	776.00	3	458	0.66%
2019/08/22	1	833.00	1	838.00	808.00	0	453	0.00%
2019/08/21	2	824.50	2	836.50	806.00	0	448	0.00%
2019/08/20	4	833.50	4	812.25	850.00	0	448	0.00%
2019/08/19	3	777.33	4	764.50	795.00	-1	446	-0.22%
2019/08/16	2	741.50	2	742.50	737.00	0	445	0.00%
2019/08/15	4	741.50	4	741.00	748.00	0	445	0.00%
2019/08/14	4	755.00	2	756.00	762.00	2	445	0.45%
2019/08/13	4	741.50	5	739.80	738.00	-1	439	-0.23%
2019/08/12	1	735.00	0	0.00	734.00	1	437	0.23%
2019/08/08	2	720.50	2	716.50	731.00	0	437	0.00%
2019/08/07	2	716.00	2	705.00	697.00	0	433	0.00%
2019/08/06	1	685.00	1	692.00	710.00	0	423	0.00%
2019/08/05	3	700.00	3	711.00	689.00	0	411	0.00%
2019/08/02	1	704.00	1	700.00	716.00	0	398	0.00%
2019/08/01	2	691.00	2	690.50	697.00	0	396	0.00%
2019/07/31	2	678.50	2	682.00	691.00	0	396	0.00%
2019/07/30	3	693.67	3	691.33	690.00	0	397	0.00%
2019/07/26	3	718.00	3	729.00	748.00	0	377	0.00%
2019/07/25	1	698.00	1	710.00	710.00	0	366	0.00%
2019/07/24	0	0.00	3	685.00	686.00	-3	363	-0.83%
2019/07/23	3	685.00	4	689.00	700.00	-1	358	-0.28%
2019/07/18	1	638.00	1	640.00	637.00	0	348	0.00%
2019/07/16	1	653.00	1	649.00	649.00	0	346	0.00%
2019/07/12	1	645.00	1	631.00	631.00	0	348	0.00%
2019/07/10	4	619.00	2	632.50	633.00	2	346	0.58%
2019/07/05	0	0.00	2	602.50	615.00	-2	358	-0.56%
2019/07/04	1	640.00	1	626.00	626.00	0	362	0.00%
2019/07/03	0	0.00	3	625.00	627.00	-3	365	-0.82%
2019/07/01	1	615.00	0	0.00	618.00	1	366	0.27%
2019/06/28	0	0.00	1	594.00	592.00	-1	362	-0.28%
2019/06/27	1	623.00	0	0.00	595.00	1	359	0.28%
2019/06/20	0	0.00	1	630.00	614.00	-1	340	-0.29%
2019/06/17	0	0.00	1	590.00	580.00	-1	336	-0.30%
2019/06/14	2	620.00	0	0.00	610.00	2	335	0.60%
2019/06/12	1	635.00	0	0.00	628.00	1	335	0.30%
2019/06/10	1	675.00	0	0.00	646.00	1	344	0.29%
2019/06/03	1	649.00	1	630.00	630.00	0	333	0.00%
2019/05/30	1	577.00	1	581.00	582.00	0	320	0.00%
2019/05/28	2	556.50	2	554.00	554.00	0	325	0.00%
2019/05/24	1	558.00	1	590.00	580.00	0	321	0.00%
2019/05/23	1	579.00	1	550.00	550.00	0	314	0.00%
2019/05/22	1	582.00	1	576.00	571.00	0	310	0.00%
2019/05/09	1	697.00	1	683.00	683.00	0	324	0.00%
2019/04/19	0	0.00	0	682.00	678.00	0	402	0.00%
2019/04/15	0	635.00	0	0.00	630.00	0	412	0.00%
2019/04/10	1	632.00	0	0.00	625.00	1	405	0.25%
2019/04/01	0	0.00	1	707.00	708.00	-1	417	-0.24%
2019/03/19	1	719.00	1	716.00	716.00	0	435	0.00%
2019/03/13	0	0.00	1	731.00	695.00	-1	446	-0.22%
2019/03/12	1	736.00	0	0.00	731.00	1	439	0.23%
2019/02/25	2	721.00	2	702.00	702.00	0	413	0.00%
2019/02/21	0	0.00	1	732.00	732.00	-1	416	-0.24%
2019/02/20	1	696.00	0	0.00	706.00	1	411	0.24%
2019/01/25	1	657.00	1	618.00	618.00	0	364	0.00%
2019/01/23	1	644.00	1	643.00	643.00	0	375	0.00%
2019/01/21	2	638.50	2	601.50	602.00	0	369	0.00%
2019/01/18	1	618.00	1	640.00	640.00	0	366	0.00%
2019/01/15	1	556.00	1	595.00	595.00	0	331	0.00%
2019/01/14	1	568.00	1	541.00	541.00	0	324	0.00%
2019/01/02	1	596.00	1	598.00	598.00	0	288	0.00%
2018/12/24	1	558.00	1	558.00	558.00	0	263	0.00%
2018/12/19	1	560.00	1	540.00	540.00	0	271	0.00%
2018/12/14	1	572.00	1	580.00	587.00	0	259	0.00%
2018/12/12	1	511.00	1	517.00	515.00	0	240	0.00%
2018/12/06	1	597.00	1	603.00	603.00	0	222	0.00%
2018/11/22	1	549.00	1	536.00	536.00	0	186	0.00%
2018/11/20	1	501.00	1	504.00	504.00	0	178	0.00%
2018/11/05	1	571.00	1	589.00	592.00	0	180	0.00%
2018/06/14	0	973.00	5	983.99	975.00	-5	169	-2.96%
2018/05/30	5	897.80	0	0.00	896.00	5	168	2.97%
2018/03/08	0	853.00	0	0.00	861.00	0	144	0.00%
2018/03/06	0	775.00	0	0.00	780.00	0	129	0.00%
2018/02/06	0	0.00	1	740.00	710.00	-1	108	-0.92%
2018/01/19	1	796.00	1	771.00	766.00	0	109	0.00%
2018/01/18	2	836.00	2	824.00	787.00	0	105	0.00%
2018/01/17	2	810.50	1	825.00	826.00	1	100	1.00%