界霖 (5285)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
54.3
漲跌
▼1.3
漲幅
-2.34%
成交量
2,507張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	3	53.00	54.30	-3	240	-1.25%
2024/10/25	1	67.90	0	0.00	66.80	1	173	0.57%
2024/10/24	0	0.00	10	66.49	66.10	-10	171	-5.82%
2024/10/16	10	64.90	0	0.00	63.60	10	173	5.78%
2024/09/27	1	70.00	0	0.00	69.20	1	173	0.58%
2024/09/26	1	69.60	0	0.00	69.90	1	170	0.59%
2024/09/03	0	0.00	5	64.40	63.70	-5	151	-3.31%
2024/07/29	5	62.80	0	0.00	63.00	5	182	2.74%
2023/09/27	0	0.00	1	79.50	80.20	-1	874	-0.11%
2023/09/05	1	85.50	0	0.00	85.80	1	844	0.12%
2023/08/29	0	0.00	1	79.10	79.30	-1	787	-0.13%
2023/08/28	0	0.00	1	78.80	78.40	-1	788	-0.13%
2023/08/25	0	0.00	1	79.90	80.00	-1	785	-0.13%
2023/08/24	3	81.23	5	80.58	80.70	-2	784	-0.25%
2023/08/23	0	0.00	5	82.88	83.00	-5	780	-0.64%
2023/08/22	0	0.00	1	78.70	78.40	-1	742	-0.13%
2023/08/21	0	0.00	0	78.00	77.80	0	742	0.00%
2023/08/16	1	76.50	0	0.00	78.30	1	754	0.13%
2023/08/15	1	77.70	0	0.00	77.80	1	756	0.13%
2023/08/07	0	0.00	30	83.40	83.10	-30	745	-4.03%
2023/08/02	1	79.20	0	0.00	78.90	1	710	0.14%
2023/07/31	1	82.00	0	0.00	79.90	1	683	0.15%
2023/07/28	1	76.70	0	0.00	76.60	1	644	0.16%
2023/07/27	3	78.50	0	0.00	76.20	3	637	0.47%
2023/07/12	3	82.30	0	0.00	82.20	3	579	0.52%
2023/06/14	0	0.00	2	75.10	75.00	-2	709	-0.28%
2023/06/13	0	0.00	3	73.90	74.20	-3	714	-0.42%
2023/05/04	0	0.00	1	76.80	77.20	-1	1,478	-0.07%
2023/04/12	0	0.00	1	85.60	86.00	-1	1,457	-0.07%
2023/04/11	0	0.00	6	87.20	87.20	-6	1,440	-0.42%
2023/04/10	0	0.00	11	88.81	88.90	-11	1,428	-0.77%
2023/04/07	0	0.00	6	88.70	88.50	-6	1,423	-0.42%
2023/04/06	0	0.00	7	88.10	87.60	-7	1,414	-0.49%
2023/03/30	0	0.00	26	85.88	86.90	-26	1,390	-1.87%
2023/03/29	0	0.00	19	84.83	84.70	-19	1,382	-1.37%
2023/03/24	16	91.41	0	0.00	89.40	16	1,290	1.24%
2023/03/22	7	88.70	0	88.00	88.80	7	1,182	0.59%
2023/03/21	0	0.00	3	85.80	84.70	-3	1,125	-0.27%
2023/03/15	1	85.90	0	0.00	85.50	1	1,089	0.09%
2023/03/14	10	84.70	0	0.00	84.50	10	1,083	0.92%
2023/03/13	1	82.40	1	83.40	85.30	0	1,077	0.00%
2023/03/10	0	87.93	10	86.00	87.70	-10	1,054	-0.95%
2023/03/09	0	90.70	11	90.16	90.50	-11	1,031	-1.07%
2023/03/08	0	0.00	38	91.06	92.00	-38	966	-3.93%
2023/03/07	2	83.75	1	84.00	83.90	1	752	0.13%
2023/02/23	0	0.00	5	78.90	79.00	-5	633	-0.79%
2023/02/16	1	78.80	3	79.50	79.00	-2	604	-0.33%
2023/02/15	37	79.62	15	78.30	78.00	22	587	3.74%
2023/02/14	3	76.23	0	0.00	76.00	3	549	0.55%
2023/02/13	15	75.39	0	0.00	74.60	15	539	2.78%
2023/02/09	5	77.24	1	76.60	77.90	4	530	0.75%
2023/02/08	1	78.80	1	80.60	78.50	0	515	0.00%
2023/02/06	54	78.03	0	0.00	77.50	54	429	12.56%
2023/02/03	11	78.18	0	0.00	75.20	11	382	2.87%
2023/02/01	1	70.30	0	0.00	71.70	1	278	0.36%
2022/09/22	1	75.40	0	0.00	75.40	1	462	0.22%
2022/09/15	2	83.20	0	0.00	81.50	2	479	0.42%
2022/08/18	0	0.00	3	87.60	87.30	-3	604	-0.50%
2022/08/12	1	88.80	3	86.87	86.10	-2	592	-0.34%
2022/08/11	2	84.50	0	0.00	84.50	2	577	0.35%
2022/06/30	3	92.30	1	91.80	91.40	2	689	0.29%
2022/06/29	1	93.40	0	0.00	94.50	1	701	0.14%
2022/06/28	0	0.00	3	94.50	94.50	-3	734	-0.41%
2022/06/23	3	89.00	0	0.00	89.60	3	918	0.33%
2022/06/15	1	94.60	1	94.40	91.10	0	929	0.00%
2022/06/14	0	0.00	5	92.12	93.10	-5	906	-0.55%
2022/03/31	3	103.67	3	104.17	104.00	0	1,093	0.00%
2022/03/30	1	107.50	1	107.50	105.00	0	1,082	0.00%
2021/12/30	3	108.33	3	108.50	108.00	0	5,186	0.00%
2021/12/23	1	106.00	0	0.00	104.50	1	5,246	0.02%
2021/12/22	0	0.00	1	104.50	103.50	-1	5,261	-0.02%
2021/12/21	0	0.00	2	104.00	104.00	-2	5,300	-0.04%
2021/12/20	4	102.13	0	0.00	102.00	4	5,340	0.07%
2021/12/16	1	104.50	0	0.00	102.50	1	5,343	0.02%
2021/12/15	0	0.00	1	102.50	102.00	-1	5,341	-0.02%
2021/12/14	5	105.00	0	0.00	102.00	5	5,345	0.09%
2021/12/13	1	105.00	3	106.67	105.00	-2	5,361	-0.04%
2021/12/10	1	103.00	0	0.00	102.50	1	5,340	0.02%
2021/12/07	1	107.50	0	0.00	107.50	1	5,415	0.02%
2021/12/03	0	0.00	1	108.50	109.00	-1	5,549	-0.02%
2021/12/02	1	106.50	0	0.00	105.50	1	5,635	0.02%
2021/11/22	0	0.00	11	113.82	117.00	-11	6,589	-0.17%
2021/11/19	1	119.00	2	118.75	117.00	-1	6,913	-0.01%
2021/11/17	1	121.00	4	120.75	121.50	-3	7,375	-0.04%
2021/11/16	12	122.17	4	119.75	120.00	8	7,392	0.11%
2021/11/15	2	117.00	0	0.00	117.50	2	7,335	0.03%
2021/11/12	1	113.00	0	0.00	110.00	1	7,293	0.01%
2021/11/11	0	0.00	1	109.50	109.50	-1	7,307	-0.01%
2021/11/10	1	106.50	0	0.00	109.00	1	7,333	0.01%
2021/11/09	3	108.33	3	109.33	108.00	0	7,410	0.00%
2021/11/05	7	109.50	7	109.43	113.00	0	7,512	0.00%
2021/11/04	8	114.44	7	113.57	111.50	1	7,457	0.01%
2021/11/03	2	114.25	7	118.86	112.50	-5	7,472	-0.07%
2021/11/02	93	128.37	42	124.95	121.00	51	7,334	0.70%
2021/11/01	5	129.60	22	128.41	134.00	-17	7,001	-0.24%
2021/10/29	16	122.53	14	123.82	122.00	2	6,763	0.03%
2021/10/28	3	117.67	32	120.84	117.50	-29	6,561	-0.44%
2021/10/27	1	111.50	0	0.00	117.50	1	6,472	0.02%
2021/10/26	43	115.35	11	116.77	114.00	32	6,455	0.50%
2021/10/25	17	116.53	5	119.10	119.50	12	6,437	0.19%
2021/10/22	1	116.00	1	115.00	115.50	0	6,462	0.00%
2021/10/21	3	118.50	3	114.00	115.00	0	6,527	0.00%
2021/10/20	4	119.50	9	120.22	118.50	-5	6,534	-0.08%
2021/10/19	1	118.00	6	116.75	116.50	-5	6,678	-0.07%
2021/10/18	20	117.78	30	119.20	114.50	-10	6,824	-0.15%
2021/10/15	7	113.43	8	114.13	114.50	-1	6,660	-0.02%
2021/10/14	1	109.50	0	0.00	110.50	1	6,489	0.02%
2021/10/13	2	109.50	5	109.30	107.00	-3	6,560	-0.05%
2021/10/12	10	108.55	10	108.95	109.00	0	6,597	0.00%
2021/10/08	5	107.60	6	107.83	108.50	-1	6,618	-0.02%
2021/10/04	21	92.88	21	88.76	87.50	0	7,304	0.00%
2021/09/30	1	93.20	1	91.60	94.70	0	7,500	0.00%
2021/09/23	2	97.00	1.1	96.77	96.00	0.9	7,990	0.01%
2021/09/17	0	0.00	1	96.50	97.50	-1	8,078	-0.01%
2021/09/16	2	98.20	2	98.40	97.70	0	8,268	0.00%
2021/09/15	1	102.50	0	0.00	100.50	1	8,393	0.01%
2021/09/08	3	101.47	13	99.81	98.50	-10	8,609	-0.12%
2021/09/07	0	0.00	10	103.00	106.50	-10	8,499	-0.12%
2021/09/06	3	107.33	1	107.50	105.50	2	8,405	0.02%
2021/09/03	0	0.00	1	111.00	111.00	-1	8,303	-0.01%
2021/09/02	12	117.21	1	115.00	108.00	11	8,209	0.13%
2021/09/01	6	114.50	0	0.00	114.50	6	7,996	0.08%
2021/08/30	9	119.39	9	120.39	120.50	0	7,903	0.00%
2021/08/27	2	124.50	0	0.00	122.00	2	7,758	0.03%
2021/08/26	0	0.00	1	127.50	128.50	-1	7,600	-0.01%
2021/08/25	30	132.42	27	129.33	130.00	3	7,426	0.04%
2021/08/24	21	122.43	19	125.05	128.50	2	7,072	0.03%
2021/08/23	13	119.12	20	117.48	120.50	-7	6,736	-0.10%
2021/08/20	10	111.50	0	0.00	111.00	10	6,564	0.15%
2021/08/12	2	115.49	2	116.00	118.00	0	6,081	0.00%
2021/08/11	3	106.50	4	109.75	109.00	-1	5,956	-0.02%
2021/08/10	20	114.25	0	0.00	116.50	20	5,885	0.34%
2021/08/09	5	120.80	5	117.50	114.50	0	5,848	0.00%
2021/08/06	1	116.50	5	116.50	115.00	-4	5,721	-0.07%
2021/08/02	0	0.00	20	116.43	115.50	-20	5,524	-0.36%
2021/07/30	5	118.00	0	0.00	112.50	5	5,486	0.09%
2021/07/28	0	0.00	15	111.50	112.50	-15	5,406	-0.28%
2021/07/27	1	119.50	1	134.00	119.50	0	5,337	0.00%
2021/07/26	12	132.75	2	132.75	132.00	10	5,253	0.19%
2021/07/23	11	134.45	8	135.88	129.50	3	5,173	0.06%
2021/07/22	5	133.00	9	133.39	131.50	-4	4,947	-0.08%
2021/07/21	4	127.50	3	129.00	128.00	1	4,731	0.02%
2021/07/20	4	127.50	2	130.75	127.50	2	4,721	0.04%
2021/07/19	4	129.13	7	132.79	131.00	-3	4,649	-0.06%
2021/07/16	9	126.94	8	124.20	127.00	1	4,503	0.02%
2021/07/15	19	120.47	15	120.30	122.50	4	4,371	0.09%
2021/07/14	36	124.38	41	125.42	119.00	-5	4,266	-0.12%
2021/07/13	32	126.37	28	126.02	120.50	4	3,932	0.10%
2021/07/12	0.1	123.50	0	0.00	124.50	0.1	3,619	0.00%
2021/07/09	12	108.21	12	108.63	113.50	0	3,469	0.00%
2021/07/08	1	104.50	7	105.00	103.50	-6	3,171	-0.19%
2021/07/07	12	102.22	6	100.68	103.00	6	3,111	0.19%
2021/07/06	13	103.44	5	101.84	99.80	8	2,974	0.27%
2021/07/05	22	100.26	8	103.44	107.00	14	2,870	0.49%
2021/07/02	3	97.67	1	96.70	97.50	2	2,670	0.07%
2021/07/01	0	0.00	4	95.55	92.00	-4	2,607	-0.15%
2021/06/30	3	97.90	9	98.62	96.20	-6	2,543	-0.24%
2021/06/29	6	96.80	2	94.70	96.80	4	2,420	0.17%
2021/06/28	2	94.10	0	0.00	94.40	2	2,371	0.08%
2021/06/25	43	99.78	38	99.17	96.50	5	2,348	0.21%
2021/06/24	16	95.44	16	95.51	94.80	0	2,157	0.00%
2021/06/23	4	90.03	4	89.48	89.40	0	1,999	0.00%
2021/06/22	4	86.58	4	88.10	85.20	0	1,883	0.00%
2021/06/21	1	85.00	1	85.00	83.60	0	1,760	0.00%
2021/06/07	2	81.55	2	81.80	80.80	0	2,346	0.00%
2021/05/25	1	70.50	1	71.00	68.50	0	2,170	0.00%
2021/04/28	3	84.60	3	84.40	83.40	0	2,119	0.00%
2021/04/19	0	0.00	4	82.65	82.00	-4	2,132	-0.19%
2021/04/16	4	81.03	0	0.00	80.40	4	2,103	0.19%
2021/04/08	0	0.00	1	80.80	80.50	-1	2,314	-0.04%
2021/03/29	0	0.00	1	77.30	76.70	-1	2,668	-0.04%
2021/03/23	1	74.70	0	0.00	73.30	1	2,663	0.04%
2021/03/22	4	78.33	5	78.38	77.40	-1	2,638	-0.04%
2021/03/19	16	82.69	27	83.66	78.20	-11	2,620	-0.42%
2021/03/18	11	78.15	2	78.60	81.40	9	2,258	0.40%
2021/03/17	2	74.45	0	0.00	74.00	2	2,115	0.09%
2021/03/16	1	74.70	0	0.00	74.70	1	2,142	0.05%
2021/03/12	1	75.30	0	0.00	73.50	1	2,273	0.04%
2021/01/20	2	73.70	2	70.80	69.90	0	2,331	0.00%
2021/01/19	1	78.10	13	75.07	74.50	-12	2,258	-0.53%
2021/01/18	1	72.50	0	0.00	72.60	1	2,104	0.05%
2021/01/14	11	72.09	0	0.00	72.50	11	2,039	0.54%
2021/01/06	1	72.60	1	73.30	69.60	0	1,878	0.00%
2021/01/04	1	79.60	1	79.10	75.80	0	1,748	0.00%
2020/12/31	2	75.80	0	0.00	75.80	2	1,645	0.12%
2020/12/30	7	74.93	13	75.25	72.90	-6	1,544	-0.39%
2020/12/28	30	74.54	24	74.45	74.80	6	1,366	0.44%
2020/12/25	2	69.25	2	69.95	70.10	0	1,149	0.00%
2020/12/14	1	65.00	1	66.20	65.50	0	959	0.00%
2020/12/09	1	70.30	1	69.20	69.60	0	871	0.00%
2020/11/19	1	53.50	1	53.80	54.30	0	310	0.00%
2020/06/08	0	0.00	2	46.00	46.05	-2	447	-0.45%
2020/06/03	1	46.75	1	46.30	47.15	0	412	0.00%
2020/05/26	0	0.00	1	43.20	43.30	-1	368	-0.27%
2020/05/12	0	0.00	1	44.25	44.60	-1	384	-0.26%
2020/05/11	0	0.00	2	44.90	44.85	-2	384	-0.52%
2020/05/08	2	44.70	0	0.00	44.40	2	379	0.53%
2020/04/09	0	0.00	1	43.65	42.50	-1	716	-0.14%
2020/04/08	1	42.85	0	0.00	42.90	1	763	0.13%
2020/03/27	1	39.25	0	0.00	38.00	1	755	0.13%
2020/02/27	0	0.00	1	57.50	55.60	-1	717	-0.14%
2020/01/31	1	66.00	3	65.60	64.20	-2	814	-0.25%
2020/01/17	4	73.60	4	73.70	73.70	0	774	0.00%
2020/01/15	1	72.80	1	72.70	72.10	0	709	0.00%
2020/01/13	1	68.50	0	0.00	68.50	1	638	0.16%
2020/01/08	1	72.30	1	72.90	72.30	0	593	0.00%
2020/01/03	6	71.78	3	71.80	71.10	3	514	0.58%
2020/01/02	0	0.00	3	70.40	71.30	-3	453	-0.66%
2019/12/31	2	64.50	1	64.50	64.90	1	377	0.26%
2019/12/24	1	63.50	0	0.00	63.00	1	363	0.28%
2019/10/30	1	57.20	1	56.50	56.50	0	118	0.00%
2019/04/22	0	0.00	1	68.70	68.80	-1	114	-0.87%
2019/04/11	0	0.00	1	68.80	69.00	-1	106	-0.94%
2019/03/14	0	0.00	1	68.70	69.00	-1	91	-1.10%
2019/03/11	1	68.30	0	0.00	68.20	1	88	1.13%
2019/02/18	0	70.70	0	0.00	71.00	0	80	0.00%
2018/09/13	0	0.00	1	70.50	70.50	-1	191	-0.52%
2018/08/13	0	0.00	1	79.00	80.50	-1	398	-0.25%
2018/07/18	1	80.00	0	0.00	79.60	1	434	0.23%
2018/07/16	0	0.00	1	81.30	80.90	-1	438	-0.23%
2018/06/20	0	0.00	4	83.10	83.10	-4	473	-0.85%
2018/06/19	2	86.50	0	0.00	84.60	2	470	0.43%
2018/06/14	4	93.25	1	90.80	90.70	3	450	0.67%
2018/06/12	2	87.80	0	0.00	88.10	2	358	0.56%
2018/06/11	0	0.00	0	86.00	85.50	0	347	0.00%
2018/06/08	0	0.00	1	87.30	86.00	-1	362	-0.28%
2018/06/04	0	88.70	0	0.00	88.70	0	476	0.00%
2018/05/25	0	0.00	1	85.30	84.80	-1	484	-0.21%
2018/05/24	0	0.00	1	81.40	81.30	-1	475	-0.21%
2018/05/17	7	80.23	3	81.10	81.00	4	501	0.80%
2018/05/10	0	0.00	0	83.70	83.00	0	539	0.00%
2018/04/30	0	0.00	2	81.20	83.10	-2	557	-0.36%
2018/04/25	2	84.65	0	0.00	85.00	2	592	0.34%
2018/03/22	0	0.00	1	90.80	90.50	-1	1,332	-0.08%
2018/03/19	1	92.30	0	0.00	91.10	1	1,325	0.08%
2018/03/05	0	91.40	0	0.00	91.80	0	1,200	0.00%
2018/02/06	0	0.00	1	82.90	81.60	-1	1,269	-0.08%
2018/02/02	1	88.80	0	0.00	88.50	1	1,264	0.08%
2018/01/29	0	0.00	1	90.90	90.30	-1	1,330	-0.08%
2018/01/24	1	90.30	1	90.70	90.50	0	1,349	0.00%
2018/01/22	1	91.80	1	92.50	93.80	0	1,352	0.00%
2018/01/17	1	90.60	0	0.00	92.00	1	1,431	0.07%
2018/01/11	1	87.60	1	88.40	88.20	0	1,489	0.00%
2018/01/09	1	89.40	1	90.10	90.10	0	1,483	0.00%
2018/01/03	0	0.00	2	98.80	98.80	-2	1,381	-0.14%
2018/01/02	1	97.80	0	0.00	95.10	1	1,323	0.08%