杰力 (5299)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.2
漲跌
▼1.1
漲幅
-1.23%
成交量
74張
產業
上櫃半導體類股▼0.96%
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	89.30	0	0.00	88.20	9	86	10.35%
2024/11/12	2	93.60	0	0.00	93.20	2	99	2.01%
2024/10/29	2	95.00	0	0.00	94.30	2	116	1.72%
2024/10/28	2.1	96.21	0	0.00	96.20	2.1	114	1.79%
2024/09/24	0.1	102.50	0	0.00	103.00	0.1	144	0.07%
2024/08/14	2	102.50	0	0.00	101.50	2	196	1.02%
2024/08/13	0	0.00	0	101.00	101.00	0	195	0.00%
2024/07/22	0	0.00	1	110.00	109.50	-1	223	-0.45%
2024/07/15	1	119.00	0	0.00	118.00	1	225	0.44%
2024/07/09	0	0.00	5	116.90	117.50	-5	232	-2.15%
2024/07/05	2	121.50	0	0.00	119.50	2	229	0.87%
2024/06/25	0	0.00	2	113.75	114.50	-2	225	-0.89%
2024/06/06	5	112.40	0	0.00	110.50	5	232	2.15%
2024/05/30	0	0.00	6	117.08	115.50	-6	233	-2.57%
2024/05/28	6	111.50	0	0.00	112.00	6	210	2.85%
2024/05/23	0	0.00	1	108.00	108.50	-1	206	-0.48%
2024/04/16	0	99.80	0	0.00	100.50	0	157	0.01%
2024/04/09	0	109.50	0	0.00	109.50	0	143	0.01%
2024/02/20	0	0.00	4	129.50	129.50	-4	144	-2.76%
2024/02/19	1	131.00	0	0.00	129.50	1	144	0.69%
2024/02/16	3	130.00	0	0.00	130.50	3	144	2.08%
2023/11/28	0.1	131.50	0	0.00	132.50	0.1	137	0.07%
2023/11/22	0	0.00	1	128.00	130.00	-1	127	-0.78%
2023/11/20	1	126.50	0	0.00	126.50	1	124	0.80%
2023/07/07	0	0.00	2	128.50	128.00	-2	204	-0.98%
2023/05/29	0	0.00	0	135.00	136.00	0	213	0.00%
2023/04/25	0	125.00	0	0.00	123.50	0	290	0.02%
2023/04/12	0	0.00	7	139.00	141.00	-7	294	-2.38%
2023/04/11	7	140.00	0	0.00	141.00	7	292	2.39%
2023/03/28	0	132.50	0	0.00	128.50	0	261	0.00%
2023/03/20	0	128.50	0	0.00	126.50	0	258	0.00%
2023/03/02	0	127.00	0	0.00	129.50	0	367	0.00%
2023/02/21	0	0.00	7	135.00	135.50	-7	411	-1.70%
2023/02/20	7	135.00	0	0.00	134.00	7	414	1.69%
2023/02/17	8	132.50	8	132.50	132.00	0	414	0.00%
2023/02/09	0	133.50	0	0.00	132.00	0	460	0.00%
2023/01/31	0	0.00	5	126.50	126.50	-5	420	-1.19%
2023/01/30	5	126.00	0	0.00	125.00	5	415	1.20%
2022/12/26	0	113.50	0	0.00	110.50	0	386	0.00%
2022/11/28	9	128.50	10	126.65	127.50	-1	357	-0.28%
2022/11/25	1	125.50	0	0.00	126.00	1	341	0.29%
2022/11/18	1	116.50	1	114.00	113.00	0	266	0.00%
2022/10/07	0	0.00	0.2	96.80	95.60	-0.2	272	-0.09%
2022/09/02	0	0.00	2	124.00	123.00	-2	337	-0.59%
2022/08/22	0	0.00	1	132.00	132.50	-1	417	-0.24%
2022/08/11	1	120.50	0	0.00	120.50	1	401	0.25%
2022/08/05	0	0.00	1	130.50	130.00	-1	394	-0.25%
2022/08/03	0	0.00	2	130.25	126.00	-2	395	-0.51%
2022/08/02	0.3	130.00	0	0.00	129.00	0.3	395	0.06%
2022/08/01	0.2	135.00	8	135.00	134.00	-7.8	394	-1.97%
2022/07/29	1	145.00	1	148.00	148.00	0	386	0.00%
2022/07/27	1	142.00	0	0.00	143.50	1	378	0.26%
2022/07/22	2.1	145.48	0	0.00	145.50	2.1	375	0.55%
2022/07/21	1	144.50	0	0.00	148.00	1	376	0.27%
2022/06/30	0	0.00	6	145.00	142.00	-6	376	-1.60%
2022/06/21	4	168.00	0	0.00	169.50	4	358	1.12%
2022/06/17	0	0.00	4	172.75	173.00	-4	367	-1.09%
2022/06/08	0	0.00	9	193.00	192.00	-9	350	-2.57%
2022/06/07	9	193.61	0	0.00	192.00	9	346	2.60%
2022/06/06	0	0.00	2	190.00	189.50	-2	330	-0.60%
2022/06/02	1	196.00	7	192.00	190.50	-6	337	-1.78%
2022/06/01	1	191.50	2	192.00	193.00	-1	326	-0.31%
2022/05/31	6	186.67	1	188.00	185.50	5	306	1.63%
2022/05/30	1	182.50	0	0.00	186.00	1	301	0.33%
2022/05/25	0	0.00	1	177.00	177.50	-1	296	-0.34%
2022/05/20	1	182.50	0	0.00	181.50	1	309	0.32%
2022/05/16	0	0.00	1	180.50	178.50	-1	317	-0.31%
2022/05/13	2	181.00	0	0.00	179.50	2	317	0.63%
2022/05/11	0	0.00	5	180.00	180.50	-5	329	-1.52%
2022/05/04	5	179.00	2	179.00	175.00	3	340	0.88%
2022/04/19	1	178.00	0	0.00	176.50	1	405	0.25%
2022/04/15	1	184.00	0	0.00	182.00	1	425	0.23%
2022/03/18	1	188.50	1	188.50	188.00	0	710	0.00%
2022/02/25	0	0.00	1	185.50	185.50	-1	755	-0.13%
2022/02/09	1	189.00	1	190.00	192.00	0	943	0.00%
2022/02/07	0	183.00	0	0.00	183.00	0	962	0.00%
2022/01/24	0	183.00	0	0.00	184.00	0	1,029	0.00%
2022/01/20	1	186.00	0	0.00	194.50	1	1,084	0.09%
2022/01/10	2	203.00	1	203.50	205.00	1	1,155	0.09%
2022/01/07	4	211.37	3	212.67	205.50	1	1,171	0.09%
2022/01/06	6	218.50	0	0.00	219.00	6	1,134	0.53%
2022/01/04	4	217.75	6	217.75	221.50	-2	1,082	-0.18%
2022/01/03	0	0.00	2	209.50	212.00	-2	974	-0.21%
2021/12/30	1	196.50	0	0.00	195.00	1	916	0.11%
2021/11/30	2	191.00	2	192.00	190.50	0	1,312	0.00%
2021/11/25	0	0.00	1	187.50	187.50	-1	1,557	-0.06%
2021/11/19	1	200.00	0	0.00	195.00	1	1,641	0.06%
2021/11/18	3	202.50	3	198.00	197.00	0	1,658	0.00%
2021/11/17	1	200.50	0	0.00	200.50	1	1,682	0.06%
2021/11/16	8	191.00	0	0.00	192.00	8	1,657	0.48%
2021/11/15	2	198.50	2	194.00	195.00	0	1,692	0.00%
2021/11/05	1	187.50	0	0.00	189.00	1	1,850	0.05%
2021/11/04	1	189.00	1	189.50	192.00	0	1,878	0.00%
2021/11/02	0	185.00	0	0.00	180.50	0	1,915	0.00%
2021/10/29	1	193.50	1	191.50	191.50	0	1,909	0.00%
2021/10/28	2	188.50	0	0.00	189.50	2	1,889	0.11%
2021/10/25	30	182.75	30	182.40	182.00	0	1,962	0.00%
2021/10/08	0	0.00	3	172.83	174.50	-3	2,704	-0.11%
2021/10/07	3	174.33	0	0.00	174.00	3	2,806	0.11%
2021/10/04	1	162.00	0	0.00	160.50	1	3,004	0.03%
2021/09/24	0	0.00	8	181.00	181.00	-8	3,248	-0.25%
2021/09/23	26	182.31	18	179.00	179.00	8	3,250	0.25%
2021/09/15	1	178.50	1	177.50	179.00	0	3,379	0.00%
2021/09/08	1	175.50	1	173.00	170.00	0	3,350	0.00%
2021/09/06	7	184.00	7	183.64	181.50	0	3,293	0.00%
2021/09/03	2	190.50	2	191.75	188.50	0	3,229	0.00%
2021/09/02	1	196.00	0	0.00	196.00	1	3,190	0.03%
2021/08/24	1	203.00	1	204.50	204.00	0	2,851	0.00%
2021/08/23	2	211.00	3	205.33	212.50	-1	2,830	-0.04%
2021/08/20	2	200.75	0	0.00	203.00	2	2,794	0.07%
2021/08/18	0	0.00	1	194.00	205.50	-1	2,708	-0.04%
2021/08/17	0	0.00	1	194.00	191.50	-1	2,677	-0.04%
2021/08/16	4	201.38	2	197.25	202.00	2	2,654	0.08%
2021/08/11	5	200.50	5	209.00	201.00	0	2,571	0.00%
2021/08/04	1	240.50	3	245.83	240.00	-2	2,495	-0.08%
2021/08/03	3	252.67	0	0.00	247.50	3	2,492	0.12%
2021/08/02	0	0.00	1	244.50	248.00	-1	2,482	-0.04%
2021/07/29	2	257.00	2	254.50	251.50	0	2,443	0.00%
2021/07/28	3	235.50	28	226.68	238.50	-25	2,415	-1.04%
2021/07/26	0	0.00	5	261.40	265.00	-5	2,319	-0.22%
2021/07/23	5	236.00	2	240.50	241.00	3	2,266	0.13%
2021/07/22	2	245.75	0	0.00	248.00	2	2,283	0.09%
2021/07/21	1	242.50	5	246.70	250.00	-4	2,219	-0.18%
2021/07/20	4	237.50	4	236.25	231.00	0	2,132	0.00%
2021/07/19	3	234.00	15	227.07	238.00	-12	2,079	-0.58%
2021/07/16	0	0.00	5	221.50	220.00	-5	2,020	-0.25%
2021/07/14	26	219.19	3	215.67	216.00	23	1,983	1.16%
2021/07/13	18	208.25	24	210.38	211.00	-6	1,913	-0.31%
2021/07/12	5	196.00	0	0.00	197.00	5	1,802	0.28%
2021/07/08	0	0.00	1	179.00	179.50	-1	1,774	-0.06%
2021/07/07	11	178.18	10	180.00	175.00	1	1,753	0.06%
2021/07/05	6	172.42	6	175.92	178.00	0	1,711	0.00%
2021/07/02	8	162.31	8	163.00	170.00	0	1,690	0.00%
2021/06/25	1	165.00	1	165.00	167.00	0	2,208	0.00%
2021/06/24	23	167.41	1	163.50	167.00	22	2,346	0.94%
2021/06/18	6	159.25	7	160.79	158.50	-1	2,420	-0.04%
2021/06/16	0	0.00	15	153.33	155.50	-15	2,429	-0.62%
2021/06/15	2	154.50	0	0.00	156.50	2	2,424	0.08%
2021/06/10	16	157.78	2	157.50	157.00	14	2,486	0.56%
2021/06/09	0	0.00	5	150.50	150.00	-5	2,531	-0.20%
2021/05/31	5	153.80	4	155.50	155.50	1	2,578	0.04%
2021/05/26	0	0.00	1	149.50	149.00	-1	2,595	-0.04%
2021/05/24	5	144.00	0	0.00	144.00	5	2,669	0.19%
2021/05/11	0	0.00	4	145.00	140.00	-4	2,631	-0.15%
2021/05/07	1	155.50	2	156.75	158.50	-1	2,593	-0.04%
2021/05/06	1	151.50	1	151.00	153.00	0	2,567	0.00%
2021/05/05	5	154.30	3	149.17	149.00	2	2,550	0.08%
2021/05/04	3	160.17	1	150.00	157.50	2	2,529	0.08%
2021/05/03	1	165.50	1	166.00	160.50	0	2,491	0.00%
2021/04/29	2	174.00	0	0.00	173.50	2	2,466	0.08%
2021/04/28	0	0.00	1	174.00	180.50	-1	2,412	-0.04%
2021/04/22	0	0.00	2.2	159.09	159.00	-2.2	2,295	-0.09%
2021/04/20	1	173.00	0	0.00	173.00	1	2,251	0.04%
2021/04/19	1	172.00	1	174.00	170.50	0	2,228	0.00%
2021/04/14	3	160.67	3	161.00	167.00	0	2,176	0.00%
2021/04/13	0	0.00	0.2	166.91	165.50	-0.2	2,182	-0.01%
2021/04/09	2	174.00	8	169.00	168.00	-6	2,139	-0.28%
2021/04/08	2	180.75	2	182.00	176.50	0	2,110	0.00%
2021/04/07	15	180.83	6	182.42	176.00	9	2,068	0.44%
2021/04/06	0	0.00	5	165.60	172.00	-5	1,947	-0.26%
2021/04/01	6	168.58	1	173.50	167.50	5	1,929	0.26%
2021/03/31	5	172.90	5	172.50	170.00	0	1,966	0.00%
2021/03/30	34.3	170.15	34	171.43	168.00	0.3	1,857	0.02%
2021/03/29	5	156.40	6	158.75	162.00	-1	1,580	-0.06%
2021/03/26	1	145.50	3	143.17	147.50	-2	1,426	-0.14%
2021/03/25	9	142.44	7	143.57	138.00	2	1,369	0.15%
2021/03/23	0	0.00	1	134.00	135.00	-1	1,286	-0.08%
2021/03/19	0	0.00	1	138.00	136.00	-1	1,378	-0.07%
2021/03/15	9	135.33	11	136.36	138.00	-2	1,525	-0.13%
2021/03/09	1	125.50	0	0.00	126.00	1	1,475	0.07%
2021/03/05	0	125.00	0	0.00	126.00	0	1,464	0.00%
2021/02/25	2	131.75	2	130.25	131.00	0	1,478	0.00%
2021/02/23	0	0.00	4	127.00	128.00	-4	1,406	-0.28%
2021/02/22	6	130.83	11	127.27	130.00	-5	1,395	-0.36%
2021/02/19	10	123.50	0	0.00	124.50	10	1,348	0.74%
2021/02/18	0	0.00	10	120.00	122.00	-10	1,342	-0.75%
2021/02/17	10	121.00	0	0.00	121.50	10	1,356	0.74%
2021/02/05	0	121.00	0	0.00	117.50	0	1,369	0.00%
2021/01/20	0	0.00	2	121.50	119.50	-2	1,363	-0.15%
2021/01/19	12	128.21	10	127.85	124.00	2	1,341	0.15%
2021/01/06	4	130.00	5	125.80	123.00	-1	1,274	-0.08%
2021/01/04	3	125.00	3	124.00	127.00	0	1,258	0.00%
2020/12/31	0	0.00	4	126.50	124.00	-4	1,268	-0.32%
2020/12/30	0	0.00	3	125.00	127.00	-3	1,327	-0.23%
2020/12/29	7	125.50	1	125.00	124.50	6	1,312	0.46%
2020/12/28	1	126.00	1	125.00	124.50	0	1,296	0.00%
2020/12/25	1	126.00	1	128.50	124.00	0	1,265	0.00%
2020/12/24	0	120.00	0	0.00	120.00	0	1,177	0.00%
2020/12/21	5	120.00	5	121.00	120.00	0	1,157	0.00%
2020/12/18	1	118.00	1	118.50	117.00	0	1,138	0.00%
2020/12/17	0	0.00	5	117.50	116.50	-5	1,117	-0.45%
2020/12/16	1	119.50	1	118.00	118.00	0	1,112	0.00%
2020/12/15	9	120.28	10	120.85	117.50	-1	1,108	-0.09%
2020/12/14	7	127.93	17	130.00	130.00	-10	1,009	-0.99%
2020/12/11	27	119.94	13	118.50	121.00	14	836	1.67%
2020/12/09	0	0.00	3	120.00	119.50	-3	787	-0.38%
2020/12/08	1	118.00	0	0.00	118.00	1	748	0.13%
2020/12/01	2	115.00	1	114.50	114.50	1	670	0.15%
2020/11/26	0	0.00	4	115.50	114.00	-4	666	-0.60%
2020/11/25	3	116.00	0	0.00	116.00	3	640	0.47%
2020/11/20	1	114.00	0	0.00	114.00	1	621	0.16%
2020/11/16	0	0.00	4	112.88	113.00	-4	623	-0.64%
2020/11/13	5	112.30	0	0.00	111.50	5	605	0.83%
2020/11/12	0	0.00	5	109.00	109.00	-5	584	-0.86%
2020/11/11	5	108.00	0	0.00	108.50	5	578	0.87%
2020/11/09	0	0.00	1	110.50	110.50	-1	573	-0.17%
2020/10/16	1	109.50	1	113.50	109.50	0	683	0.00%
2020/10/12	7	115.71	7	116.29	113.00	0	646	0.00%
2020/10/07	12	112.92	14	113.25	112.00	-2	594	-0.34%
2020/08/27	3	112.67	0	0.00	111.00	3	1,295	0.23%
2020/08/24	2	108.00	2	110.00	108.00	0	1,395	0.00%
2020/08/19	0	0.00	1	109.00	108.50	-1	1,414	-0.07%
2020/08/17	2	112.50	0	0.00	112.00	2	1,445	0.14%
2020/08/11	0	0.00	1	110.50	110.50	-1	1,495	-0.07%
2020/08/10	1	111.50	0	0.00	111.00	1	1,509	0.07%
2020/08/04	1	120.50	0	0.00	120.00	1	1,611	0.06%
2020/07/31	1	120.50	0	0.00	121.00	1	1,706	0.06%
2020/07/30	1	118.50	1	119.00	118.50	0	1,766	0.00%
2020/07/17	0	0.00	1	116.50	115.50	-1	1,818	-0.05%
2020/07/14	0	0.00	2	117.00	116.50	-2	1,819	-0.11%
2020/07/13	1	116.00	0	0.00	117.00	1	1,826	0.05%
2020/07/10	1	116.50	0	0.00	115.50	1	1,834	0.05%
2020/07/07	1	125.50	7	119.86	119.50	-6	1,772	-0.34%
2020/07/06	7	124.14	5	126.30	132.00	2	1,643	0.12%
2020/07/03	3	121.00	2	120.00	120.00	1	1,521	0.07%
2020/07/02	4	120.75	0	0.00	120.50	4	1,522	0.26%
2020/07/01	2	118.50	0	0.00	119.50	2	1,513	0.13%
2020/06/08	1	124.50	1	121.50	120.00	0	1,430	0.00%
2020/06/05	4	121.50	4	122.25	123.00	0	1,383	0.00%
2020/06/03	12	122.08	12	122.08	120.50	0	1,313	0.00%
2020/05/26	9	117.00	9	116.44	116.00	0	1,094	0.00%
2020/05/11	2	121.25	3	120.33	120.50	-1	928	-0.11%
2020/05/08	3	118.17	2	117.75	119.00	1	895	0.11%
2020/05/07	2	113.00	2	113.50	119.00	0	845	0.00%
2020/05/06	2	109.75	2	110.00	109.50	0	779	0.00%
2020/05/05	0	0.00	3	106.00	107.00	-3	714	-0.42%
2020/04/23	9	95.41	9	95.81	96.00	0	656	0.00%
2020/04/21	1	89.70	2	89.55	88.70	-1	617	-0.16%
2020/04/14	1	85.70	1	86.20	87.80	0	590	0.00%
2020/03/12	1	92.30	1	99.00	92.10	0	689	0.00%
2020/03/10	1	97.40	0	0.00	102.00	1	717	0.14%
2020/03/09	0	0.00	1	99.10	99.10	-1	715	-0.14%
2020/03/06	1	107.00	0	0.00	106.00	1	706	0.14%
2020/02/25	1	105.50	0	0.00	105.50	1	689	0.15%
2020/02/20	13	112.23	13	110.77	108.00	0	687	0.00%
2020/02/13	0	0.00	1	100.50	101.00	-1	661	-0.15%
2020/02/11	1	99.80	0	0.00	99.60	1	682	0.15%
2020/01/31	1	103.00	1	100.00	99.50	0	810	0.00%
2020/01/30	2	104.50	0	0.00	103.00	2	846	0.24%
2020/01/20	0	0.00	1	114.00	114.00	-1	951	-0.11%
2020/01/16	0	0.00	1	114.00	115.00	-1	1,080	-0.09%
2020/01/07	1	110.50	0	0.00	112.50	1	1,278	0.08%
2020/01/03	0	0.00	15	118.33	116.00	-15	1,292	-1.16%
2020/01/02	5	119.50	0	0.00	119.50	5	1,349	0.37%
2019/12/31	10	121.50	1	121.00	119.50	9	1,348	0.67%
2019/12/27	0	0.00	4	118.00	118.00	-4	1,332	-0.30%
2019/12/26	0	0.00	2	118.50	116.00	-2	1,339	-0.15%
2019/12/25	5	114.20	0	0.00	116.50	5	1,340	0.37%
2019/12/24	1	114.00	1	115.00	113.50	0	1,354	0.00%
2019/12/18	0	0.00	2	114.75	114.00	-2	1,361	-0.15%
2019/12/12	0	0.00	8	109.81	108.50	-8	1,517	-0.53%
2019/12/10	1	111.00	0	0.00	111.00	1	1,526	0.07%
2019/12/09	2	111.50	2	111.50	111.50	0	1,535	0.00%
2019/12/06	3	117.50	5	116.20	115.00	-2	1,541	-0.13%
2019/11/29	0	0.00	1	112.50	112.50	-1	1,609	-0.06%
2019/11/28	1	115.50	0	0.00	114.50	1	1,610	0.06%
2019/11/22	3	112.00	0	0.00	112.00	3	1,706	0.18%
2019/11/20	1	114.00	0	0.00	113.00	1	1,728	0.06%
2019/11/14	1	115.00	0	0.00	115.00	1	1,878	0.05%
2019/11/07	4	116.75	3	117.00	114.00	1	1,883	0.05%
2019/11/05	0	0.00	1	126.50	126.50	-1	1,824	-0.05%
2019/10/31	1	125.00	0	0.00	124.50	1	1,842	0.05%
2019/10/30	2	126.50	4	127.50	126.50	-2	1,831	-0.11%
2019/10/29	9	127.28	0	0.00	125.00	9	1,820	0.49%
2019/10/28	17	131.59	16	132.63	127.50	1	1,806	0.06%
2019/10/25	0	0.00	7	131.00	129.50	-7	1,704	-0.41%
2019/10/23	1	124.50	0	0.00	124.00	1	1,653	0.06%
2019/10/22	0	0.00	1	124.00	124.50	-1	1,614	-0.06%
2019/10/21	0	0.00	1	124.00	124.50	-1	1,574	-0.06%
2019/10/16	3	122.00	2	123.50	121.00	1	1,575	0.06%
2019/10/14	0	0.00	4	121.50	122.00	-4	1,599	-0.25%
2019/10/09	4	121.00	0	0.00	120.00	4	1,598	0.25%
2019/10/08	2	124.25	2	125.00	121.50	0	1,606	0.00%
2019/10/04	1	122.50	1	123.50	121.50	0	1,578	0.00%
2019/10/03	0	0.00	1	119.00	120.00	-1	1,558	-0.06%
2019/10/02	2	120.00	8	119.81	120.00	-6	1,627	-0.37%
2019/10/01	5	118.00	0	0.00	120.00	5	1,631	0.31%
2019/09/27	2	117.50	0	0.00	115.50	2	1,641	0.12%
2019/09/25	0	0.00	1	118.50	119.00	-1	1,718	-0.06%
2019/09/24	1	122.00	0	0.00	120.50	1	1,738	0.06%
2019/09/23	8	120.56	0	0.00	121.00	8	1,723	0.46%
2019/09/19	10	127.00	19	128.16	123.00	-9	1,692	-0.53%
2019/09/18	0	0.00	2	120.75	122.00	-2	1,547	-0.13%
2019/09/17	2	118.50	0	0.00	120.00	2	1,571	0.13%
2019/09/16	0	0.00	1	117.50	118.00	-1	1,576	-0.06%
2019/09/11	1	120.00	0	0.00	121.00	1	1,580	0.06%
2019/09/10	1	120.50	1	120.50	120.50	0	1,598	0.00%
2019/09/09	6	123.08	1	122.50	123.50	5	1,575	0.32%
2019/09/03	1	117.50	0	0.00	117.00	1	1,479	0.07%
2019/08/28	6	122.67	5	120.70	121.00	1	1,445	0.07%
2019/08/23	1	120.50	1	119.50	119.50	0	1,370	0.00%
2019/08/22	3	121.50	6	120.92	120.00	-3	1,358	-0.22%
2019/08/21	5	122.00	3	123.00	123.00	2	1,317	0.15%
2019/08/20	3	119.33	3	119.83	118.50	0	1,287	0.00%
2019/08/19	8	118.81	7	118.86	117.50	1	1,240	0.08%
2019/08/16	2	115.50	2	116.50	116.00	0	1,215	0.00%
2019/08/08	1	111.50	2	112.50	113.00	-1	1,280	-0.08%
2019/08/07	1	112.00	1	112.50	110.50	0	1,275	0.00%
2019/08/02	0	0.00	4	117.00	116.50	-4	1,254	-0.32%
2019/08/01	2	119.00	0	0.00	120.50	2	1,251	0.16%
2019/07/30	0	0.00	1	117.00	118.00	-1	1,253	-0.08%
2019/07/25	6	126.42	5	125.50	125.50	1	1,301	0.08%
2019/07/23	1	118.00	0	0.00	117.50	1	1,217	0.08%
2019/07/17	0	0.00	1	119.50	120.50	-1	1,182	-0.08%
2019/07/16	4	124.00	4	121.50	120.50	0	1,171	0.00%
2019/07/15	1	117.00	0	0.00	119.50	1	1,105	0.09%
2019/07/12	1	116.00	0	0.00	118.50	1	1,099	0.09%
2019/07/11	1	119.00	1	120.00	119.00	0	1,087	0.00%
2019/07/10	0	0.00	2	118.00	118.50	-2	1,065	-0.19%
2019/07/09	0	0.00	3	115.17	115.50	-3	1,039	-0.29%
2019/07/08	2	120.50	7	118.71	114.50	-5	1,025	-0.49%
2019/07/05	0	0.00	1	113.00	116.50	-1	958	-0.10%
2019/07/04	2	114.75	7	113.86	112.50	-5	931	-0.54%
2019/07/03	2	111.50	0	0.00	112.00	2	909	0.22%
2019/07/02	5	113.00	1	111.50	112.50	4	895	0.45%
2019/07/01	1	107.00	1	107.50	107.00	0	831	0.00%
2019/06/26	0	0.00	3	103.50	104.50	-3	811	-0.37%
2019/06/25	2	105.50	0	0.00	103.50	2	811	0.25%
2019/06/24	4	106.50	2	106.00	106.00	2	803	0.25%
2019/06/18	3	103.33	1	102.50	102.00	2	765	0.26%
2019/05/29	1	96.20	0	0.00	96.50	1	951	0.11%
2019/05/24	1	101.00	0	0.00	99.30	1	1,002	0.10%
2019/05/22	0	0.00	7	103.29	101.00	-7	1,024	-0.68%
2019/05/21	8	102.06	1	102.50	103.50	7	1,031	0.68%
2019/05/17	4	106.75	11	108.23	104.00	-7	1,066	-0.66%
2019/05/16	9	105.00	0	0.00	103.00	9	1,025	0.88%
2019/05/14	1	102.50	0	0.00	102.00	1	1,107	0.09%
2019/05/08	0	0.00	7	103.50	104.50	-7	1,159	-0.60%
2019/05/07	7	104.64	1	104.50	105.00	6	1,181	0.51%
2019/05/06	1	106.00	0	0.00	103.00	1	1,204	0.08%
2019/04/19	0	0.00	6	101.08	101.00	-6	1,712	-0.35%
2019/04/18	0	0.00	1	100.50	100.00	-1	1,725	-0.06%
2019/04/16	1	100.50	1	102.00	102.50	0	1,773	0.00%
2019/04/11	0	0.00	7	102.79	102.00	-7	1,840	-0.38%
2019/04/10	0	0.00	2	105.50	104.50	-2	1,851	-0.11%
2019/04/09	4	106.00	0	0.00	105.50	4	1,903	0.21%
2019/04/08	7	105.64	2	105.50	104.50	5	1,934	0.26%
2019/04/02	2	100.05	1	101.00	101.50	1	1,961	0.05%
2019/03/28	0	0.00	2	104.00	103.50	-2	2,021	-0.10%
2019/03/27	5	104.50	0	0.00	104.50	5	2,064	0.24%
2019/03/25	0	0.00	5	102.50	103.00	-5	2,120	-0.24%
2019/03/22	0	0.00	1	107.00	106.50	-1	2,144	-0.05%
2019/03/21	1	108.00	0	0.00	107.00	1	2,163	0.05%
2019/03/19	0	0.00	3	105.83	105.50	-3	2,288	-0.13%
2019/03/18	5	104.00	4	104.50	104.50	1	2,326	0.04%
2019/03/15	1	106.00	1	107.00	107.50	0	2,363	0.00%
2019/03/13	9	108.11	1	105.50	105.50	8	2,438	0.33%
2019/03/12	2	111.00	1	111.00	108.00	1	2,501	0.04%
2019/03/11	5	111.00	5	110.50	112.50	0	2,507	0.00%
2019/03/08	1	116.00	1	115.00	116.00	0	2,542	0.00%
2019/03/07	2	123.25	0	0.00	119.50	2	2,581	0.08%
2019/03/06	1	121.50	1	120.00	120.00	0	2,599	0.00%
2019/03/05	1	121.50	1	121.00	120.50	0	2,653	0.00%
2019/03/04	0	0.00	1	122.50	123.00	-1	2,675	-0.04%
2019/02/25	7	124.64	7	123.71	122.00	0	2,694	0.00%
2019/02/22	1	123.50	0	0.00	120.00	1	2,673	0.04%
2019/02/21	1	123.50	1	121.50	122.50	0	2,694	0.00%
2019/02/20	4	123.25	4	122.63	122.50	0	2,691	0.00%
2019/02/19	8	126.63	6	124.08	122.00	2	2,684	0.07%
2019/02/18	0	0.00	1	122.50	122.50	-1	2,659	-0.04%
2019/02/14	4	126.75	9	128.50	122.50	-5	2,633	-0.19%
2019/02/13	4	124.13	1	122.50	121.00	3	2,572	0.12%
2019/02/12	0	0.00	2	123.50	122.00	-2	2,546	-0.08%
2019/01/30	5	116.70	0	0.00	116.50	5	2,539	0.20%
2019/01/28	1	123.00	0	0.00	119.00	1	2,548	0.04%
2019/01/24	1	121.50	1	119.00	120.00	0	2,530	0.00%
2019/01/23	27	122.85	28	125.02	121.50	-1	2,523	-0.04%
2019/01/21	1	121.00	0	0.00	123.00	1	2,398	0.04%
2019/01/18	11	112.91	11	116.41	116.00	0	2,287	0.00%
2019/01/16	6	114.92	15	113.90	111.50	-9	2,183	-0.41%
2019/01/15	21	109.36	11	112.36	113.00	10	2,081	0.48%
2019/01/14	0	0.00	5	103.00	103.00	-5	2,027	-0.25%
2019/01/11	0	0.00	5	107.50	106.00	-5	2,039	-0.25%
2019/01/10	0	0.00	1	108.50	108.00	-1	2,042	-0.05%
2019/01/09	10	109.50	0	0.00	110.00	10	2,057	0.49%
2019/01/08	1	109.50	2	110.00	108.00	-1	2,061	-0.05%
2019/01/07	8	107.75	7	107.50	106.50	1	2,039	0.05%
2019/01/04	6	104.17	5	103.10	106.50	1	2,047	0.05%
2018/12/27	0	0.00	0	104.00	103.50	0	1,993	0.00%
2018/12/24	1	110.50	1	109.00	110.00	0	1,966	0.00%
2018/12/21	3	111.00	2	114.00	115.50	1	1,976	0.05%
2018/12/17	1	128.50	7	128.07	125.50	-6	1,959	-0.31%
2018/12/14	1	126.00	0	0.00	126.00	1	1,932	0.05%
2018/12/13	5	131.00	0	0.00	127.00	5	1,913	0.26%
2018/12/10	2	116.00	3	117.83	119.50	-1	1,738	-0.06%
2018/12/07	4	116.75	3	115.83	117.00	1	1,690	0.06%
2018/12/05	0	0.00	7	130.00	121.50	-7	1,587	-0.44%
2018/12/04	7	127.50	0	0.00	127.00	7	1,507	0.46%
2018/12/03	5	130.80	5	133.90	134.50	0	1,483	0.00%
2018/11/30	0	0.00	6	124.67	125.00	-6	1,424	-0.42%
2018/11/29	5	116.10	0	0.00	116.00	5	1,371	0.36%
2018/11/28	6	114.75	6	115.17	117.00	0	1,336	0.00%
2018/11/26	0	0.00	5	90.68	97.50	-5	1,283	-0.39%
2018/11/22	0	0.00	4	96.50	91.00	-4	1,322	-0.30%
2018/11/21	3	92.80	2	91.80	93.80	1	1,317	0.08%
2018/11/20	14	91.42	6	90.85	92.00	8	1,333	0.60%
2018/10/31	0	0.00	12	76.33	78.50	-12	1,548	-0.78%
2018/10/30	12	70.58	0	0.00	72.50	12	1,533	0.78%
2018/10/22	0	79.80	0	0.00	79.80	0	1,813	0.00%
2018/10/05	0	0.00	10	116.30	108.00	-10	1,984	-0.50%
2018/10/04	12	121.75	2	121.75	119.50	10	1,983	0.50%
2018/09/27	1	120.50	1	118.00	118.00	0	2,042	0.00%
2018/09/26	1	119.50	1	117.50	117.50	0	2,021	0.00%
2018/09/17	4	106.50	4	109.50	107.00	0	2,192	0.00%
2018/08/30	5	124.00	5	129.00	129.00	0	2,494	0.00%
2018/08/17	6	137.92	6	136.33	130.00	0	2,808	0.00%
2018/08/13	0	0.00	6	134.83	136.00	-6	2,788	-0.22%
2018/08/10	7	146.07	0	0.00	137.50	7	2,747	0.25%
2018/08/08	5	149.50	5	153.00	157.00	0	2,663	0.00%
2018/08/07	8	157.00	17	156.74	152.00	-9	2,612	-0.34%
2018/08/03	2	145.00	0	0.00	149.00	2	2,532	0.08%
2018/08/02	10	152.75	13	154.38	147.00	-3	2,506	-0.12%
2018/08/01	0	0.00	1	151.00	151.00	-1	2,446	-0.04%
2018/07/31	10	150.00	0	0.00	144.50	10	2,366	0.42%
2018/07/30	1	142.00	0	0.00	147.50	1	2,317	0.04%
2018/07/27	5	145.80	5	147.50	143.00	0	2,275	0.00%
2018/07/26	0	0.00	1	141.50	142.00	-1	2,205	-0.05%
2018/07/20	2	127.25	0	0.00	131.00	2	2,083	0.10%
2018/07/16	6	141.25	12	147.63	149.50	-6	2,011	-0.30%
2018/07/13	0	0.00	5	141.50	139.50	-5	1,953	-0.26%
2018/07/12	10	134.50	0	0.00	139.00	10	1,930	0.52%
2018/07/09	1	134.00	0	0.00	128.50	1	1,867	0.05%
2018/07/05	0	0.00	9	133.33	128.00	-9	1,811	-0.50%
2018/07/04	0	0.00	3	142.00	141.50	-3	1,773	-0.17%
2018/07/03	12	147.54	2	148.00	144.00	10	1,749	0.57%
2018/07/02	1	143.00	3	143.00	139.00	-2	1,665	-0.12%
2018/06/27	4	139.00	0	0.00	132.50	4	1,565	0.26%
2018/06/26	3	129.83	3	128.33	134.50	0	1,513	0.00%
2018/06/22	1	134.50	1	133.50	134.00	0	1,445	0.00%
2018/06/14	0	0.00	1	160.00	161.00	-1	1,277	-0.08%
2018/06/13	0	0.00	0	152.00	152.00	0	1,256	0.00%
2018/06/12	1	158.00	0	0.00	158.00	1	1,249	0.08%
2018/06/08	0	147.00	0	0.00	147.00	0	1,208	0.00%
2018/06/07	0	0.00	2	130.50	136.50	-2	1,184	-0.17%
2018/05/31	9	135.27	9	133.78	126.50	0	1,148	0.00%
2018/05/30	2	120.75	43	124.84	129.50	-41	1,041	-3.94%
2018/05/29	6	117.75	3	117.33	118.00	3	946	0.32%
2018/05/25	1	100.00	3	100.00	97.80	-2	844	-0.24%
2018/05/15	4	87.60	0	0.00	86.70	4	915	0.44%
2018/05/11	0	0.00	4	90.10	86.50	-4	957	-0.42%
2018/05/02	0	0.00	0	87.50	87.20	0	1,121	0.00%
2018/04/20	0	0.00	12	102.08	99.70	-12	1,201	-1.00%
2018/04/19	0	102.00	0	0.00	102.00	0	1,170	0.00%
2018/04/17	0	0.00	0	91.60	91.50	0	1,134	0.00%
2018/04/11	2	99.95	1	99.50	99.20	1	1,120	0.09%
2018/03/05	0	106.50	0	0.00	107.00	0	851	0.00%
2018/03/02	1	106.50	0	0.00	111.00	1	834	0.12%
2018/02/12	0	0.00	1	88.00	88.50	-1	589	-0.17%
2018/02/09	1	84.00	0	0.00	84.00	1	571	0.17%
2018/01/26	1	83.40	0	0.00	84.50	1	315	0.32%