系統電 (5309)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	18	39.64	39.05	-18	15,648	-0.12%
2025/01/13	6	37.87	1	37.55	37.60	5	15,571	0.03%
2025/01/10	2	39.10	0	0.00	39.00	2	15,533	0.01%
2025/01/09	10.7	40.13	1	41.30	39.30	9.7	15,512	0.06%
2025/01/08	1.3	41.90	1	41.55	41.80	0.3	15,427	0.00%
2025/01/06	0	0.00	4	42.13	42.40	-4	15,301	-0.03%
2025/01/03	2	41.60	0	0.00	41.40	2	15,143	0.01%
2025/01/02	4	43.11	5	42.92	42.50	-1	15,098	-0.01%
2024/12/31	1	42.20	1	41.55	41.65	0	14,895	0.00%
2024/12/30	3	41.62	0	0.00	41.65	3	14,870	0.02%
2024/12/27	13	43.12	17	43.16	42.45	-4	14,828	-0.03%
2024/12/26	9	43.62	28	43.15	43.30	-19	14,649	-0.13%
2024/12/25	29	42.55	1	42.95	43.00	28	14,197	0.20%
2024/12/23	0	0.00	15	41.06	41.20	-15	13,764	-0.11%
2024/12/20	10	40.93	1	41.00	41.50	9	13,528	0.07%
2024/12/19	0	0.00	10	39.10	39.45	-10	13,359	-0.07%
2024/12/18	33	40.23	23	39.55	39.70	10	13,308	0.08%
2024/12/17	5	38.97	5	38.94	38.80	0	13,108	0.00%
2024/12/16	5	39.82	0	0.00	38.90	5	13,079	0.04%
2024/12/13	10	40.00	8	40.16	39.50	2	13,005	0.02%
2024/12/12	9	40.53	12	40.40	40.10	-3	12,896	-0.02%
2024/12/11	2	40.53	1	40.55	40.65	1	12,827	0.01%
2024/12/10	9	40.48	8	40.36	40.25	1	12,719	0.01%
2024/12/09	4	40.62	1	41.60	40.40	3	12,612	0.02%
2024/12/06	25	44.90	25	45.00	44.45	0	12,290	0.00%
2024/12/05	13	46.32	32	46.32	46.50	-19	11,975	-0.16%
2024/12/04	42	46.48	26	46.74	46.95	16	11,445	0.14%
2024/12/03	43	44.56	41	44.92	44.15	2	10,614	0.02%
2024/12/02	61	46.38	59	46.58	45.30	2	10,323	0.02%
2024/11/29	12	44.54	13	45.94	46.95	-1	9,478	-0.01%
2024/11/28	32	44.45	52	44.37	43.95	-20	8,667	-0.23%
2024/11/27	35	46.47	31	46.47	45.50	4	8,159	0.05%
2024/11/26	41	48.97	39	50.21	48.00	2	7,657	0.03%
2024/11/25	0	0.00	7	49.16	49.60	-7	6,417	-0.11%
2024/11/22	24	46.61	72	46.53	45.10	-48	6,148	-0.78%
2024/11/21	52	41.99	68	42.69	43.70	-16	5,223	-0.31%
2024/11/20	28	39.99	0	39.75	39.75	28	4,911	0.57%
2024/11/19	30	40.25	30	40.35	40.75	0	5,163	0.00%
2024/11/18	18	41.13	14	40.89	40.00	4	4,807	0.08%
2024/11/15	54	40.52	49	39.05	38.85	5	4,422	0.11%
2024/11/14	56	40.12	55	39.78	40.50	1	4,266	0.02%
2024/11/13	10	40.74	31	41.14	40.20	-21	3,996	-0.53%
2024/11/12	36	38.23	26	38.08	38.15	10	3,444	0.29%
2024/11/11	0	0.00	2	39.25	39.25	-2	3,101	-0.06%
2024/11/08	1	36.05	1	36.10	35.70	0	2,996	0.00%
2024/11/07	0	0.00	1	35.35	36.50	-1	3,075	-0.03%
2024/11/01	2	33.23	0	0.00	33.90	2	3,367	0.06%
2024/10/29	0	0.00	1	34.20	34.25	-1	3,647	-0.03%
2024/10/25	4	35.50	0	0.00	35.30	4	3,880	0.10%
2024/10/23	16	36.54	0	0.00	36.15	16	4,033	0.40%
2024/10/22	1	35.90	0	0.00	35.90	1	4,235	0.02%
2024/10/21	1	35.90	0	0.00	35.85	1	4,477	0.02%
2024/10/18	1	35.90	36	36.05	35.80	-35	4,855	-0.72%
2024/10/01	1	36.15	0	0.00	35.95	1	7,085	0.01%
2024/09/26	0	0.00	0.1	36.70	36.20	-0.1	7,124	0.00%
2024/09/24	0	0.00	1	36.15	36.15	-1	7,116	-0.01%
2024/09/23	0	0.00	1	35.85	36.55	-1	7,116	-0.01%
2024/09/18	1	35.80	0	0.00	35.40	1	7,106	0.01%
2024/09/10	0	0.00	1	34.55	34.25	-1	7,198	-0.01%
2024/09/09	17	34.89	1	34.90	35.10	16	7,167	0.22%
2024/09/06	9	35.80	0	0.00	35.80	9	7,144	0.13%
2024/09/05	11	35.41	0	0.00	35.50	11	7,136	0.15%
2024/09/04	1	34.80	0	0.00	35.90	1	7,112	0.01%
2024/09/02	1	38.90	1	39.50	38.55	0	7,055	0.00%
2024/08/30	2	38.70	0	0.00	38.60	2	7,027	0.03%
2024/08/29	0	0.00	1	38.95	38.90	-1	6,996	-0.01%
2024/08/28	1.1	39.77	0	0.00	39.50	1.1	6,959	0.02%
2024/08/27	1	40.10	0	0.00	39.80	1	6,915	0.01%
2024/08/23	6	41.55	7	40.66	40.30	-1	6,870	-0.01%
2024/08/22	6	44.59	4	44.59	43.00	2	6,660	0.03%
2024/08/20	0	0.00	1	42.00	41.15	-1	5,794	-0.02%
2024/08/16	1	41.95	1	41.65	41.95	0	5,672	0.00%
2024/08/15	0	0.00	1	40.50	40.05	-1	5,520	-0.02%
2024/08/13	0	0.00	0	40.90	40.55	0	5,471	0.00%
2024/08/05	1.5	38.60	0	0.00	38.60	1.5	4,927	0.03%
2024/08/02	1.5	43.03	0	0.00	42.85	1.5	4,837	0.03%
2024/08/01	3	42.72	6	42.78	42.90	-3	4,681	-0.06%
2024/07/31	0	0.00	1	42.10	42.35	-1	4,543	-0.02%
2024/07/30	2	42.25	1	42.50	42.30	1	4,444	0.02%
2024/07/29	0	0.00	13	40.81	40.20	-13	4,288	-0.30%
2024/07/26	3	41.28	1	42.00	42.00	2	4,201	0.05%
2024/07/23	12	41.96	1	41.65	41.85	11	4,126	0.27%
2024/07/19	5	42.86	5	43.57	42.50	0	3,648	0.00%
2024/07/17	0	0.00	14	42.55	42.00	-14	3,203	-0.44%
2024/07/15	2	43.15	4	42.90	42.95	-2	2,953	-0.07%
2024/07/12	1	42.60	0	0.00	42.15	1	2,682	0.04%
2024/07/11	2	41.18	1	42.00	42.25	1	2,484	0.04%
2024/07/10	6	41.52	8	41.30	42.00	-2	2,243	-0.09%
2024/07/09	10	39.90	16	38.90	39.90	-6	1,678	-0.36%
2024/07/08	11	38.16	6	37.82	37.15	5	1,278	0.39%
2024/07/05	0	0.00	23	36.97	37.00	-23	1,200	-1.92%
2024/06/24	1	35.05	0	0.00	34.90	1	1,999	0.05%
2024/06/20	1	35.25	0	0.00	35.15	1	2,031	0.05%
2024/06/17	3	36.00	1	36.55	35.75	2	2,033	0.10%
2024/05/29	0	0.00	9	37.23	37.20	-9	2,312	-0.39%
2024/05/28	10	35.25	10	35.60	35.60	0	2,277	0.00%
2024/05/24	0	0.00	1	35.75	35.05	-1	2,284	-0.04%
2024/05/23	1	35.50	6	35.44	35.45	-5	2,287	-0.22%
2024/05/22	0	0.00	1	35.35	35.30	-1	2,278	-0.04%
2024/05/20	8	34.76	0	0.00	35.25	8	2,269	0.35%
2024/05/17	0	0.00	2	34.15	34.55	-2	2,234	-0.09%
2024/05/08	0	0.00	2	34.30	34.00	-2	2,254	-0.09%
2024/04/22	17	33.49	2	34.15	33.25	15	2,296	0.65%
2024/04/19	3	34.45	4	33.58	34.05	-1	2,289	-0.04%
2024/04/18	2	35.70	0	0.00	34.70	2	2,276	0.09%
2024/04/17	15	35.64	13	35.50	35.20	2	2,303	0.09%
2024/04/16	0	0.00	50	33.88	33.80	-50	2,303	-2.17%
2024/04/09	0	0.00	1	35.55	35.55	-1	2,498	-0.04%
2024/04/01	2	35.75	2	35.65	35.75	0	2,462	0.00%
2024/03/29	50	36.20	13	38.22	35.75	37	2,445	1.51%
2024/03/28	3	39.97	19	39.41	39.50	-16	2,276	-0.70%
2024/03/27	2	37.90	18	38.58	39.60	-16	1,943	-0.82%
2024/03/21	1	36.20	0	0.00	36.10	1	1,642	0.06%
2024/03/20	2	35.73	0	0.00	35.70	2	1,651	0.12%
2024/03/15	1	36.65	1	35.75	35.80	0	1,748	0.00%
2024/03/14	1	36.50	0	0.00	36.50	1	1,744	0.06%
2024/03/12	0	0.00	9	36.80	36.80	-9	1,702	-0.53%
2024/03/07	0	0.00	2	36.95	36.70	-2	1,669	-0.12%
2024/03/06	8	36.94	8	36.95	36.95	0	1,602	0.00%
2024/03/05	0	0.00	40	35.38	37.30	-40	1,526	-2.62%
2024/03/04	0	35.40	0	0.00	35.50	0	1,454	0.00%
2024/02/27	40	35.02	0	0.00	34.65	40	1,431	2.79%
2024/02/23	1	34.30	0	0.00	33.85	1	1,402	0.07%
2024/02/20	1	34.30	0	0.00	34.30	1	1,410	0.07%
2024/02/19	2	34.63	0	0.00	34.60	2	1,412	0.14%