光聯 (5315)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
321張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	18.35	0	0.00	18.40	3	511	0.59%
2024/03/21	2	18.50	0	0.00	18.50	2	534	0.37%
2024/03/11	0	18.95	0	0.00	18.80	0	522	0.00%
2024/03/08	1	18.50	0	0.00	18.50	1	520	0.19%
2024/03/04	1	18.80	0	0.00	18.90	1	495	0.20%
2024/02/26	1	19.60	2	19.80	19.90	-1	435	-0.23%
2024/02/23	6	19.85	0	0.00	20.00	6	411	1.46%
2024/02/22	0	0.00	1	20.00	20.25	-1	331	-0.30%
2023/09/15	1	18.85	0	0.00	18.95	1	362	0.28%
2023/09/13	0	0.00	1	18.80	18.80	-1	369	-0.27%
2023/08/02	1	19.10	0	0.00	18.85	1	507	0.20%
2023/07/17	1	19.95	0	0.00	20.05	1	591	0.17%
2023/07/04	2	20.55	0	0.00	20.50	2	653	0.31%
2023/06/29	4	22.13	0	0.00	22.10	4	661	0.60%
2023/06/27	3	22.30	0	0.00	22.20	3	683	0.44%
2023/04/13	0	0.00	10	23.40	23.25	-10	1,203	-0.83%
2023/04/10	1	23.05	0	0.00	23.05	1	1,169	0.09%
2023/03/27	0	23.95	0	0.00	23.55	0	1,051	0.00%
2023/03/21	2	23.63	0	0.00	23.65	2	1,005	0.20%
2023/03/20	2	23.50	0	0.00	23.50	2	998	0.20%
2023/03/14	0	23.60	0	0.00	23.35	0	933	0.00%
2023/03/08	10	23.90	0	0.00	24.20	10	850	1.18%
2023/03/03	0	0.00	2	23.20	23.25	-2	756	-0.26%
2023/02/23	0	0.00	3	21.82	21.70	-3	584	-0.51%
2023/02/22	2	21.45	0	0.00	21.65	2	553	0.36%
2023/02/20	0	0.00	1	20.80	20.95	-1	506	-0.20%
2023/02/16	2	20.45	0	0.00	20.55	2	486	0.41%
2023/02/13	0	0.00	6	19.84	20.00	-6	446	-1.34%
2022/05/26	0	0.00	1	18.00	18.00	-1	213	-0.47%
2022/03/28	0	0.00	1	18.20	18.25	-1	731	-0.14%
2022/03/23	0	0.00	1	18.60	18.55	-1	757	-0.13%
2022/03/07	1	18.05	0	0.00	18.05	1	1,074	0.09%
2022/03/04	0	0.00	1	18.25	18.35	-1	1,076	-0.09%
2022/03/02	1	18.10	2	18.30	18.25	-1	1,100	-0.09%
2022/01/19	0	0.00	24	17.73	17.85	-24	1,467	-1.64%
2022/01/14	1	17.55	0	0.00	17.55	1	1,464	0.07%
2022/01/04	8	18.33	7	18.35	18.20	1	1,413	0.07%
2021/12/23	0	0.00	1	18.35	18.25	-1	1,015	-0.10%
2021/12/20	1	17.85	0	0.00	17.95	1	1,001	0.10%
2021/12/14	0	0.00	5	18.50	18.75	-5	953	-0.52%
2021/12/13	5	18.94	1	18.95	18.90	4	907	0.44%
2021/12/09	0	0.00	1	17.95	17.80	-1	709	-0.14%
2021/12/07	1	17.45	0	0.00	17.45	1	697	0.14%
2021/11/26	1	17.75	0	0.00	17.55	1	635	0.16%
2021/11/25	0	0.00	1	18.55	18.20	-1	616	-0.16%
2021/11/23	3	19.17	5	19.81	19.00	-2	558	-0.36%
2021/11/22	0	0.00	1	19.35	19.30	-1	433	-0.23%
2021/11/19	0	0.00	6	17.16	18.00	-6	282	-2.12%
2021/11/18	0	0.00	4	16.83	16.90	-4	240	-1.66%
2021/11/17	0	0.00	3	16.82	16.75	-3	239	-1.25%
2021/11/15	0	0.00	14	16.70	16.70	-14	238	-5.86%
2021/11/12	0	0.00	3	16.60	16.50	-3	240	-1.25%
2021/11/11	0	0.00	3	16.60	16.45	-3	244	-1.23%
2021/11/02	0	0.00	1	15.95	15.70	-1	316	-0.32%
2021/10/14	1	14.65	0	0.00	14.75	1	478	0.21%
2021/10/13	1	14.75	0	0.00	14.75	1	488	0.20%
2021/10/04	3	14.73	0	0.00	14.60	3	595	0.50%
2021/09/22	2	14.95	1	15.05	15.25	1	829	0.12%
2021/09/08	1	15.10	0	0.00	15.15	1	996	0.10%
2021/09/07	3	15.35	0	0.00	15.30	3	1,001	0.30%
2021/09/06	1	15.55	0	0.00	15.40	1	999	0.10%
2021/09/02	1	15.85	0	0.00	15.95	1	1,009	0.10%
2021/08/26	0	16.00	0	0.00	15.90	0	1,055	0.00%
2021/08/25	0	16.00	0	0.00	15.85	0	1,073	0.00%
2021/08/20	1	15.60	0	0.00	15.60	1	1,093	0.09%
2021/08/18	2	15.53	0	0.00	16.20	2	1,098	0.18%
2021/08/17	1	16.10	0	0.00	15.80	1	1,103	0.09%
2021/08/13	4	16.83	0	0.00	16.60	4	1,102	0.36%
2021/08/12	2	17.13	0	0.00	17.15	2	1,096	0.18%
2021/08/11	24	17.44	0	0.00	17.05	24	1,100	2.18%
2021/08/10	1	18.60	0	0.00	18.55	1	1,070	0.09%
2021/08/05	0	0.00	4	19.65	19.65	-4	1,099	-0.36%
2021/08/04	0	0.00	11	19.66	19.55	-11	1,122	-0.98%
2021/08/03	0	0.00	5	19.64	19.55	-5	1,124	-0.44%
2021/07/27	0	0.00	11	19.72	19.10	-11	1,201	-0.92%
2021/07/21	1	18.55	0	0.00	18.40	1	1,316	0.08%
2021/07/07	1	18.75	0	0.00	18.65	1	2,184	0.05%
2021/07/06	2	18.80	0	0.00	18.80	2	2,245	0.09%
2021/07/05	5	19.00	0	0.00	19.15	5	2,286	0.22%
2021/07/01	5	18.53	2	18.35	18.65	3	2,509	0.12%
2021/06/30	23	19.50	0	0.00	19.25	23	2,598	0.89%
2021/06/28	2	19.13	11	20.32	20.60	-9	2,559	-0.35%
2021/06/25	10	19.20	0	0.00	19.15	10	2,449	0.41%
2021/05/12	2	17.45	2	18.00	16.70	0	2,740	0.00%
2021/05/11	10	18.24	0	0.00	18.00	10	2,728	0.37%
2021/05/04	0	0.00	1	18.20	18.60	-1	2,598	-0.04%
2021/05/03	1	19.25	5	18.95	19.00	-4	2,588	-0.15%
2021/04/26	0	0.00	2	20.70	20.65	-2	2,441	-0.08%
2021/04/22	0	0.00	2	20.45	19.65	-2	2,258	-0.09%
2021/04/21	1	20.70	0	0.00	20.90	1	2,176	0.05%
2021/04/20	10	21.10	11	21.52	21.15	-1	2,115	-0.05%
2021/04/14	0	0.00	2	18.00	18.25	-2	1,685	-0.12%
2021/04/09	0	0.00	1	19.50	19.15	-1	1,463	-0.07%
2021/04/07	5	20.00	40	19.91	20.05	-35	1,368	-2.56%
2021/04/06	11	18.77	3	18.53	18.90	8	1,176	0.68%
2021/04/01	35	17.18	0	0.00	17.20	35	1,092	3.20%
2021/03/16	1	16.95	0	0.00	16.70	1	1,130	0.09%
2021/02/05	0	16.75	0	0.00	15.30	0	918	0.00%
2021/01/28	1	14.75	0	0.00	14.85	1	904	0.11%
2021/01/20	1	14.85	0	0.00	14.90	1	867	0.12%
2021/01/19	2	15.38	0	0.00	15.35	2	862	0.23%
2021/01/07	0	0.00	2	15.95	16.00	-2	827	-0.24%
2021/01/04	10	16.60	10	16.34	16.20	0	786	0.00%
2020/12/25	0	0.00	1	16.60	16.60	-1	747	-0.13%
2020/12/18	2	16.50	2	16.35	16.20	0	831	0.00%
2020/12/16	1	16.05	0	0.00	15.90	1	793	0.13%
2020/12/11	0	0.00	1	16.75	16.55	-1	745	-0.13%
2020/12/10	1	16.15	0	0.00	16.45	1	688	0.15%
2020/12/07	2	16.05	2	16.05	15.70	0	640	0.00%
2020/11/09	2	14.55	0	0.00	14.45	2	426	0.47%
2020/11/06	0	0.00	1	14.20	14.25	-1	419	-0.24%
2020/10/29	1	13.70	0	0.00	13.90	1	446	0.22%
2020/09/10	105	14.04	105	14.19	14.00	0	267	0.00%	大買/大賣/
2020/08/19	0	0.00	1	13.20	13.30	-1	250	-0.40%
2020/08/06	1	13.75	0	0.00	13.75	1	233	0.43%
2020/08/04	1	14.00	0	0.00	13.80	1	235	0.42%
2020/07/24	0	0.00	7	13.56	13.25	-7	241	-2.90%
2020/06/08	0	0.00	1	14.25	14.25	-1	380	-0.26%
2020/05/14	1	13.55	0	0.00	13.40	1	400	0.25%
2020/03/12	1	13.00	0	0.00	13.10	1	309	0.32%
2020/02/05	0	16.40	0	0.00	14.40	0	265	0.00%
2020/02/03	1	13.85	1	14.10	14.10	0	248	0.00%
2020/01/07	2	17.25	0	0.00	17.30	2	223	0.90%
2020/01/03	2	17.53	20	17.85	17.70	-18	218	-8.23%
2019/08/06	1	16.95	1	17.10	17.35	0	605	0.00%
2019/07/15	1	18.25	0	0.00	18.00	1	810	0.12%
2019/07/09	0	0.00	2	19.00	18.80	-2	1,007	-0.20%
2019/07/04	15	20.75	10	21.00	20.95	5	999	0.50%
2019/06/19	0	0.00	10	19.58	19.70	-10	2,063	-0.48%
2019/06/06	4	18.99	0	0.00	18.85	4	2,162	0.19%
2019/06/04	2	19.33	0	0.00	19.25	2	2,171	0.09%
2019/06/03	4	19.58	0	0.00	19.55	4	2,192	0.18%
2019/04/18	18	24.23	18	24.34	23.10	0	2,222	0.00%
2019/04/17	0	0.00	4	23.73	23.80	-4	2,104	-0.19%
2019/04/16	2	23.15	0	0.00	23.15	2	2,080	0.10%
2019/04/15	5	23.63	9	23.47	23.40	-4	2,112	-0.19%
2019/04/12	0	0.00	2	22.85	22.80	-2	2,068	-0.10%
2019/04/11	6	22.95	2	22.80	22.80	4	2,094	0.19%
2019/04/10	6	22.92	8	23.39	23.15	-2	2,067	-0.10%
2019/04/09	5	23.77	0	0.00	23.40	5	2,010	0.25%
2019/04/08	4	24.33	2	24.30	24.30	2	1,960	0.10%
2019/04/03	13	24.73	28	25.05	24.95	-15	1,905	-0.79%
2019/04/02	0	0.00	2	24.30	24.10	-2	1,755	-0.11%
2019/04/01	4	24.35	4	24.38	24.00	0	1,709	0.00%
2019/03/29	26	24.57	11	24.63	24.35	15	1,639	0.91%
2019/03/28	2	23.35	0	0.00	23.50	2	1,434	0.14%
2019/03/26	3	21.45	8	22.43	23.35	-5	1,137	-0.44%
2019/03/25	5	20.51	10	20.53	21.25	-5	924	-0.54%
2019/03/22	0	0.00	5	20.07	20.00	-5	832	-0.60%
2019/03/20	2	19.60	0	0.00	19.60	2	796	0.25%
2019/03/19	2	19.80	0	0.00	19.70	2	786	0.25%
2019/03/18	2	19.95	0	0.00	19.95	2	773	0.26%
2019/03/15	4	20.00	0	0.00	20.05	4	767	0.52%
2019/03/13	0	0.00	2	19.85	19.75	-2	746	-0.27%
2019/03/12	14	19.86	13	19.97	19.90	1	738	0.14%
2019/03/11	4	19.55	0	0.00	19.50	4	689	0.58%
2019/03/08	2	19.35	0	0.00	19.50	2	679	0.29%
2019/02/15	10	19.48	10	19.63	19.15	0	525	0.00%
2019/02/14	0	19.10	0	0.00	19.15	0	462	0.00%
2019/01/08	1	18.65	2	18.50	18.45	-1	269	-0.37%
2019/01/07	4	19.08	3	18.85	18.60	1	249	0.40%
2018/11/27	0	16.35	0	0.00	16.20	0	226	0.00%
2018/08/08	1	18.10	1	17.90	18.00	0	685	0.00%
2018/07/13	5	16.70	0	0.00	16.90	5	624	0.80%
2018/07/04	0	0.00	0	17.10	17.00	0	617	0.00%
2018/02/21	3	17.20	0	0.00	17.05	3	1,107	0.27%