華容 (5328)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.40
漲跌
▲0.15
漲幅
+1.05%
成交量
435張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	14.30	0	0.00	14.40	1	1,089	0.09%
2024/05/03	1	14.95	22	14.85	14.65	-21	1,107	-1.90%
2024/05/02	8	14.00	0	0.00	14.10	8	1,067	0.75%
2024/04/30	10	14.02	0	0.00	14.05	10	1,081	0.92%
2024/04/29	5	14.06	0	0.00	14.10	5	1,115	0.45%
2024/04/26	5	13.90	2	14.10	14.00	3	1,143	0.26%
2024/04/24	0	0.00	6	14.00	14.05	-6	1,397	-0.43%
2024/04/22	23	13.63	0	0.00	13.60	23	1,615	1.42%
2024/04/19	12	13.64	0	14.00	13.70	12	1,616	0.74%
2024/04/17	3	14.00	0	0.00	14.20	3	1,627	0.18%
2024/04/16	45	13.95	0	0.00	13.85	45	1,630	2.76%
2024/04/15	5	14.49	0	0.00	14.50	5	1,626	0.31%
2024/04/12	45	14.65	0	0.00	14.65	45	1,626	2.77%
2024/04/11	8	14.73	0	0.00	14.75	8	1,623	0.49%
2024/04/01	0	0.00	10	15.38	15.40	-10	1,670	-0.60%
2024/03/28	0	0.00	8	15.39	15.05	-8	1,680	-0.48%
2024/03/27	11	14.60	0	0.00	14.70	11	1,671	0.66%
2024/03/26	28	14.66	0	0.00	14.65	28	1,681	1.67%
2024/03/25	0	15.18	4	15.00	14.90	-4	1,699	-0.24%
2024/03/22	0	0.00	10	14.94	14.85	-10	1,727	-0.58%
2024/03/20	2	14.55	0	0.00	14.65	2	1,818	0.11%
2024/03/18	10	14.50	0	0.00	14.55	10	2,117	0.47%
2024/03/15	12	14.66	0	0.00	14.65	12	2,196	0.55%
2024/03/14	0	0.00	6	15.05	15.00	-6	2,232	-0.27%
2024/03/08	3	14.70	0	0.00	14.75	3	2,621	0.11%
2024/03/05	2	15.50	0	0.00	15.85	2	4,519	0.04%
2024/02/29	0	0.00	3	16.10	16.10	-3	4,677	-0.06%
2024/02/26	2	15.45	0	0.00	15.50	2	4,687	0.04%
2024/02/20	4	15.75	0	0.00	15.75	4	4,651	0.09%
2024/02/05	3	14.85	0	0.00	14.85	3	4,565	0.07%
2024/02/02	0	0.00	4	15.30	15.25	-4	4,550	-0.09%
2024/01/29	2	15.20	0	0.00	15.25	2	4,509	0.04%
2024/01/26	2	15.10	0	0.00	15.05	2	4,518	0.04%
2024/01/25	2	15.70	0	0.00	15.45	2	4,541	0.04%
2024/01/24	0	0.00	2	16.20	15.80	-2	4,566	-0.04%
2024/01/23	2	16.00	0	0.00	15.95	2	4,556	0.04%
2024/01/19	0	0.00	31	16.30	16.30	-31	4,492	-0.69%
2024/01/18	0	0.00	4	16.58	16.60	-4	4,423	-0.09%
2024/01/17	11	16.15	20	15.97	15.70	-9	4,237	-0.21%
2024/01/12	2	14.65	0	0.00	14.60	2	4,017	0.05%
2024/01/11	2	14.85	20	14.80	14.85	-18	4,009	-0.45%
2024/01/10	22	14.85	0	0.00	14.85	22	3,994	0.55%
2024/01/09	3	15.00	0	0.00	15.00	3	3,989	0.08%
2024/01/04	10	15.62	0	0.00	15.25	10	3,975	0.25%
2023/12/28	3	16.15	0	0.00	15.95	3	3,919	0.08%
2023/12/27	0	0.00	10	16.15	16.15	-10	3,908	-0.26%
2023/12/26	10	16.15	0	0.00	16.15	10	3,902	0.26%
2023/12/15	2	16.60	0	0.00	16.65	2	3,911	0.05%
2023/12/14	10	17.70	12	17.31	17.40	-2	3,843	-0.05%
2023/12/08	9	17.51	9	17.37	17.25	0	3,455	0.00%
2023/12/04	2	19.30	5	19.16	18.25	-3	3,078	-0.10%
2023/12/01	21	18.79	35	18.25	18.55	-14	2,690	-0.52%
2023/11/30	40	17.04	46	17.17	17.50	-6	1,760	-0.34%
2023/11/29	36	15.22	22	15.24	15.95	14	1,295	1.08%
2023/11/28	0	0.00	2	14.40	14.50	-2	1,131	-0.18%
2023/11/27	0	0.00	17	14.61	14.20	-17	1,119	-1.52%
2023/11/24	0	0.00	38	14.61	14.55	-38	1,094	-3.47%
2023/11/23	0	0.00	22	14.10	14.00	-22	1,025	-2.14%
2023/11/21	0	0.00	10	14.00	14.00	-10	1,025	-0.97%
2023/11/17	17	13.80	1	13.75	13.95	16	1,024	1.56%
2023/11/16	2	13.60	10	13.70	13.70	-8	1,025	-0.78%
2023/11/14	5	13.30	0	0.00	13.45	5	1,026	0.49%
2023/11/13	13	13.30	0	0.00	13.35	13	1,030	1.26%
2023/11/10	44	13.54	0	0.00	13.40	44	1,031	4.27%
2023/11/09	28	13.60	0	0.00	13.55	28	1,034	2.71%
2023/11/08	2	13.90	0	0.00	13.85	2	1,041	0.19%
2023/11/07	2	13.75	0	0.00	13.85	2	1,064	0.19%
2023/10/31	0	0.00	10	12.85	12.70	-10	991	-1.01%
2023/10/30	20	13.00	20	13.15	13.10	0	1,027	0.00%
2023/10/27	12	13.27	0	0.00	13.05	12	1,093	1.10%
2023/10/24	1	12.85	0	0.00	13.30	1	1,111	0.09%
2023/10/23	2	12.80	0	0.00	12.90	2	1,114	0.18%
2023/10/20	4	12.68	3	12.85	12.90	1	1,124	0.09%
2023/10/18	2	13.00	0	0.00	12.90	2	1,133	0.18%
2023/10/17	0	0.00	35	13.29	13.20	-35	1,136	-3.08%
2023/10/16	28	13.41	0	0.00	13.25	28	1,157	2.42%
2023/10/13	5	13.70	8	13.80	13.75	-3	1,177	-0.25%
2023/10/12	0	0.00	62	13.65	13.70	-62	1,241	-5.00%
2023/10/11	59	13.68	0	0.00	13.55	59	1,255	4.70%
2023/10/06	6	14.05	0	0.00	14.00	6	1,277	0.47%
2023/10/05	5	14.20	0	0.00	14.10	5	1,342	0.37%
2023/10/04	0	0.00	60	14.02	14.10	-60	1,401	-4.28%
2023/10/03	15	14.32	0	0.00	14.20	15	1,406	1.07%
2023/10/02	0	0.00	5	14.35	14.35	-5	1,414	-0.35%
2023/09/28	0	0.00	10	14.15	14.10	-10	1,419	-0.70%
2023/09/27	20	13.85	0	0.00	13.85	20	1,438	1.39%
2023/09/25	0	0.00	20	14.40	14.30	-20	1,443	-1.39%
2023/09/22	20	14.00	10	14.30	14.15	10	1,445	0.69%
2023/09/21	50	14.02	120	14.07	14.10	-70	1,445	-4.84%	大賣/
2023/09/20	140	15.22	12	14.88	14.30	128	1,431	8.94%	大買/鉅額交易
2023/09/19	0	0.00	50	14.99	14.75	-50	1,340	-3.73%
2023/09/18	0	0.00	2	15.35	15.10	-2	1,336	-0.15%
2023/09/15	10	15.10	0	0.00	15.05	10	1,338	0.75%
2023/09/14	10	15.35	10	15.50	15.30	0	1,352	0.00%
2023/09/13	27	15.25	0	0.00	15.20	27	1,357	1.99%
2023/09/12	23	15.07	10	15.25	15.15	13	1,361	0.95%
2023/09/11	0	0.00	45	15.07	15.00	-45	1,368	-3.29%
2023/09/08	31	15.27	5	15.20	15.15	26	1,371	1.90%
2023/09/07	20	15.65	0	0.00	15.65	20	1,368	1.46%
2023/09/04	0	0.00	5	15.80	15.45	-5	1,302	-0.38%
2023/09/01	0	0.00	27	14.66	15.00	-27	1,234	-2.19%
2023/08/31	35	13.96	5	13.95	13.90	30	1,190	2.52%
2023/08/30	0	0.00	12	13.90	13.95	-12	1,275	-0.94%
2023/08/29	0	0.00	35	13.54	13.60	-35	1,328	-2.63%
2023/08/28	10	13.85	5	13.60	13.60	5	1,359	0.37%
2023/08/25	45	13.86	5	14.05	13.95	40	1,410	2.84%
2023/08/24	0	0.00	20	14.03	13.85	-20	1,505	-1.33%
2023/08/23	5	13.85	5	14.10	14.00	0	1,713	0.00%
2023/08/22	40	14.13	50	13.95	13.90	-10	1,724	-0.58%
2023/08/21	18	14.01	0	0.00	14.20	18	1,722	1.05%
2023/08/18	7	13.95	5	14.14	14.10	2	1,729	0.12%
2023/08/17	0	0.00	7	13.60	14.20	-7	1,763	-0.40%
2023/08/16	0	0.00	8	13.74	13.80	-8	1,817	-0.44%
2023/08/15	10	13.00	10	13.19	13.30	0	1,852	0.00%
2023/08/14	20	13.20	10	13.30	13.05	10	1,896	0.53%
2023/08/11	13	14.25	2	14.10	13.60	11	1,909	0.58%
2023/08/10	2	14.50	0	0.00	14.45	2	1,898	0.11%
2023/08/02	2	16.00	0	0.00	15.35	2	1,881	0.11%
2023/08/01	0	0.00	5	16.01	16.20	-5	1,861	-0.27%
2023/07/20	0	0.00	2	15.15	15.20	-2	1,806	-0.11%
2023/07/19	3	15.30	0	0.00	15.00	3	1,805	0.17%
2023/07/17	1	16.10	10	16.08	16.15	-9	1,810	-0.50%
2023/07/12	1	15.65	0	0.00	15.70	1	1,792	0.06%
2023/07/11	0	0.00	13	15.34	15.55	-13	1,800	-0.72%
2023/06/19	4	15.38	0	0.00	15.30	4	1,991	0.20%
2023/06/05	0	0.00	6	16.63	16.35	-6	1,849	-0.32%
2023/05/31	0	0.00	12	15.83	16.10	-12	1,673	-0.72%
2023/05/29	0	0.00	15	16.01	16.10	-15	1,520	-0.99%
2023/05/25	0	0.00	2	14.55	14.80	-2	1,298	-0.15%
2023/05/22	0	0.00	3	15.10	15.10	-3	1,272	-0.24%
2023/05/08	2	13.95	0	0.00	13.95	2	1,123	0.18%
2023/05/05	0	0.00	2	14.40	14.40	-2	1,101	-0.18%
2023/04/28	0	0.00	3	13.50	13.35	-3	1,048	-0.29%
2023/04/14	0	0.00	6	15.27	15.10	-6	848	-0.71%
2023/04/11	10	14.10	12	14.74	14.65	-2	645	-0.31%
2023/04/10	0	0.00	4	13.48	13.80	-4	531	-0.75%
2023/04/06	0	0.00	37	12.65	12.85	-37	420	-8.81%
2023/03/31	0	0.00	6	11.73	11.75	-6	374	-1.60%
2023/03/24	0	11.95	0	0.00	11.55	0	357	0.00%
2023/03/22	0	0.00	3	11.70	11.55	-3	351	-0.85%
2023/03/20	0	11.15	0	0.00	11.30	0	336	0.00%
2023/03/13	0	0.00	3	11.50	11.75	-3	339	-0.88%
2023/03/09	0	0.00	9	11.43	11.75	-9	325	-2.77%
2023/03/07	0	0.00	6	11.40	11.35	-6	308	-1.94%
2023/03/06	0	0.00	3	11.40	11.40	-3	304	-0.98%
2023/03/03	0	0.00	3	11.30	11.30	-3	301	-0.99%
2023/03/02	0	0.00	3	11.10	11.30	-3	298	-1.01%
2023/02/21	0	0.00	8	11.87	11.60	-8	272	-2.93%
2023/02/16	0	0.00	15	11.50	11.55	-15	227	-6.58%
2023/02/15	0	0.00	5	11.10	11.10	-5	181	-2.76%
2023/02/01	0	0.00	3	10.40	10.40	-3	149	-2.00%
2022/12/14	0	0.00	2	10.40	10.35	-2	148	-1.35%
2022/12/09	0	0.00	3	10.50	10.40	-3	146	-2.04%
2022/12/08	0	0.00	6	10.33	10.35	-6	142	-4.22%
2022/12/05	10	10.15	3	10.00	10.05	7	131	5.34%
2022/10/31	0	8.98	0	0.00	8.98	0	152	0.00%
2022/10/27	5	8.95	0	0.00	8.96	5	155	3.22%
2022/09/12	0	0.00	9	10.07	10.20	-9	221	-4.07%
2022/09/01	0	0.00	3	10.30	10.20	-3	231	-1.30%
2022/08/31	0	0.00	18	10.31	10.35	-18	229	-7.84%
2022/08/26	0	0.00	9	10.48	10.50	-9	225	-3.99%
2022/08/25	0	0.00	6	10.40	10.45	-6	224	-2.67%
2022/08/24	0	0.00	6	10.48	10.30	-6	224	-2.68%
2022/08/23	0	0.00	3	10.45	10.40	-3	224	-1.34%
2022/08/22	0	0.00	7	10.46	10.45	-7	226	-3.10%
2022/08/19	0	0.00	48	10.32	10.40	-48	225	-21.27%
2022/08/18	0	0.00	35	10.11	10.15	-35	227	-15.40%
2022/08/17	0	0.00	3	10.15	10.10	-3	234	-1.28%
2022/08/16	0	0.00	30	10.14	10.20	-30	235	-12.73%
2022/08/15	0	0.00	2	10.10	10.10	-2	236	-0.85%
2022/08/12	0	0.00	3	10.10	10.05	-3	235	-1.27%
2022/08/10	0	0.00	3	10.00	10.00	-3	238	-1.26%
2022/08/03	3	9.75	0	0.00	9.80	3	256	1.17%
2022/08/01	2	10.00	0	0.00	10.00	2	263	0.76%
2022/07/29	0	0.00	1	10.05	10.10	-1	262	-0.38%
2022/07/21	0	0.00	6	10.17	10.10	-6	264	-2.27%
2022/07/12	5	9.28	0	0.00	9.27	5	275	1.81%
2022/07/08	0	0.00	3	10.05	9.82	-3	277	-1.08%
2022/07/07	5	9.46	0	0.00	9.56	5	270	1.85%
2022/07/06	17	9.54	0	0.00	9.44	17	274	6.19%
2022/07/04	13	9.61	0	0.00	9.61	13	276	4.71%
2022/07/01	42	9.70	0	0.00	9.60	42	278	15.10%
2022/06/30	20	9.98	0	0.00	10.00	20	272	7.34%
2022/06/27	0	0.00	3	10.40	10.40	-3	283	-1.06%
2022/06/24	0	0.00	3	10.25	10.20	-3	308	-0.97%
2022/06/23	22	9.97	0	0.00	9.96	22	309	7.12%
2022/06/21	0	0.00	3	10.25	10.30	-3	309	-0.97%
2022/06/20	9	9.97	0	0.00	9.90	9	309	2.90%
2022/06/17	3	10.10	0	0.00	10.10	3	307	0.97%
2022/06/16	9	10.33	0	0.00	10.20	9	307	2.93%
2022/06/13	6	10.70	0	0.00	10.75	6	317	1.89%
2022/06/08	6	11.30	0	0.00	11.35	6	321	1.87%
2022/06/01	0	0.00	12	11.41	11.40	-12	338	-3.54%
2022/05/30	0	0.00	7	11.39	11.35	-7	344	-2.03%
2022/05/26	0	0.00	18	11.48	11.10	-18	344	-5.22%
2022/05/25	0	0.00	10	11.18	11.10	-10	337	-2.96%
2022/05/24	3	10.80	0	0.00	10.85	3	341	0.88%
2022/05/23	0	0.00	12	10.96	11.00	-12	341	-3.51%
2022/05/20	0	0.00	2	10.95	10.90	-2	347	-0.58%
2022/05/19	0	0.00	3	10.80	10.75	-3	355	-0.84%
2022/05/18	0	0.00	6	10.80	10.85	-6	355	-1.69%
2022/05/17	0	0.00	21	10.53	10.60	-21	360	-5.83%
2022/05/13	0	0.00	6	10.15	10.15	-6	363	-1.65%
2022/05/12	21	9.95	0	0.00	9.91	21	367	5.72%
2022/05/11	1	10.60	0	0.00	10.20	1	365	0.27%
2022/05/10	10	10.31	0	0.00	10.60	10	368	2.72%
2022/05/09	4	10.80	0	0.00	10.65	4	371	1.08%
2022/04/29	3	11.20	0	0.00	11.20	3	420	0.71%
2022/04/28	3	11.00	0	0.00	11.15	3	433	0.69%
2022/04/27	13	10.84	0	0.00	10.95	13	436	2.98%
2022/04/26	6	11.45	0	0.00	11.35	6	439	1.36%
2022/04/25	21	11.48	0	0.00	11.50	21	466	4.50%
2022/04/22	15	12.07	0	0.00	11.95	15	468	3.20%
2022/04/20	8	12.07	0	0.00	12.20	8	498	1.61%
2022/04/18	15	11.93	0	0.00	11.85	15	631	2.37%
2022/04/15	15	12.07	0	0.00	12.05	15	644	2.33%
2022/04/13	3	12.25	2	12.45	12.30	1	759	0.13%
2022/04/12	9	12.05	6	12.45	12.20	3	807	0.37%
2022/04/11	18	12.07	0	0.00	12.00	18	947	1.90%
2022/04/08	9	12.27	0	0.00	12.45	9	975	0.92%
2022/03/30	0	0.00	11	13.36	13.35	-11	1,018	-1.08%
2022/03/29	0	0.00	26	13.24	13.20	-26	1,024	-2.54%
2022/03/28	3	12.40	0	0.00	12.65	3	1,005	0.30%
2022/03/23	0	0.00	7	12.85	12.70	-7	1,045	-0.67%
2022/03/22	0	0.00	5	12.65	12.70	-5	1,049	-0.48%
2022/03/21	0	0.00	3	12.60	12.55	-3	1,051	-0.29%
2022/03/18	0	0.00	9	12.48	12.50	-9	1,057	-0.85%
2022/03/17	0	0.00	7	12.15	12.30	-7	1,058	-0.66%
2022/03/16	6	11.75	0	0.00	11.75	6	1,064	0.56%
2022/03/14	3	12.25	0	0.00	12.35	3	1,075	0.28%
2022/03/07	15	12.30	0	0.00	12.25	15	1,105	1.36%
2022/03/02	5	13.11	0	0.00	13.10	5	1,141	0.44%
2022/02/25	8	12.93	1	12.90	13.00	7	1,158	0.60%
2022/02/24	3	13.10	0	0.00	12.90	3	1,170	0.26%
2022/02/23	3	13.50	0	0.00	13.55	3	1,178	0.25%
2022/02/22	18	13.31	0	0.00	13.35	18	1,196	1.50%
2022/02/21	9	13.57	0	0.00	13.60	9	1,200	0.75%
2022/02/18	6	13.63	0	0.00	13.70	6	1,218	0.49%
2022/02/14	1	13.70	0	0.00	13.70	1	1,245	0.08%
2022/02/11	1	14.10	0	0.00	14.10	1	1,245	0.08%
2022/02/10	0	0.00	2	14.65	14.35	-2	1,251	-0.16%
2022/02/09	0	0.00	8	14.55	14.50	-8	1,275	-0.63%
2022/02/08	0	0.00	23	14.36	14.45	-23	1,279	-1.80%
2022/02/07	0	0.00	49	13.98	14.15	-49	1,273	-3.85%
2022/01/25	8	13.63	2	13.85	13.60	6	1,320	0.45%
2022/01/24	16	13.91	0	0.00	13.90	16	1,331	1.20%
2022/01/21	34	14.42	0	0.00	14.15	34	1,331	2.55%
2022/01/20	20	14.73	0	0.00	14.70	20	1,334	1.50%
2022/01/19	10	14.79	0	0.00	14.80	10	1,352	0.74%
2022/01/18	2	14.80	18	15.16	14.80	-16	1,354	-1.18%
2022/01/17	8	14.55	0	0.00	14.60	8	1,333	0.60%
2022/01/14	8	14.54	0	0.00	14.45	8	1,336	0.60%
2022/01/13	0	0.00	20	14.85	14.95	-20	1,328	-1.51%
2022/01/12	26	15.04	6	15.35	15.05	20	1,322	1.51%
2022/01/11	6	14.80	5	15.12	15.15	1	1,252	0.08%
2022/01/10	5	14.80	0	0.00	14.80	5	1,208	0.41%
2022/01/07	8	15.13	23	15.24	15.00	-15	1,217	-1.23%
2022/01/05	0	0.00	2	15.85	15.60	-2	1,169	-0.17%
2022/01/04	21	15.75	26	15.68	15.45	-5	1,133	-0.44%
2022/01/03	0	0.00	50	15.14	15.10	-50	1,015	-4.92%
2021/12/30	2	14.90	0	0.00	14.80	2	1,378	0.15%
2021/12/29	0	0.00	6	14.85	14.85	-6	1,391	-0.43%
2021/12/28	1	14.70	21	14.92	14.85	-20	1,405	-1.42%
2021/12/27	4	14.70	3	14.65	14.60	1	1,409	0.07%
2021/12/23	0	0.00	11	14.55	14.60	-11	1,442	-0.76%
2021/12/22	4	14.40	0	0.00	14.30	4	1,464	0.27%
2021/12/21	11	14.18	0	0.00	14.15	11	1,488	0.74%
2021/12/20	1	14.00	1	14.05	14.30	0	1,525	0.00%
2021/12/17	8	14.34	1	14.25	14.20	7	1,506	0.46%
2021/12/16	3	14.45	6	14.55	14.45	-3	1,516	-0.20%
2021/12/14	21	14.38	0	0.00	14.30	21	1,633	1.29%
2021/12/13	4	14.63	8	14.75	14.65	-4	1,756	-0.23%
2021/12/10	22	14.63	0	0.00	14.60	22	1,816	1.21%
2021/12/09	1	14.80	26	15.00	14.85	-25	1,874	-1.33%
2021/12/08	6	14.75	0	0.00	14.75	6	1,953	0.31%
2021/12/07	4	14.80	1	14.90	14.80	3	1,961	0.15%
2021/12/06	7	14.76	0	0.00	14.80	7	1,971	0.36%
2021/12/03	2	14.70	0	0.00	14.70	2	2,017	0.10%
2021/12/02	3	14.60	0	0.00	14.60	3	2,168	0.14%
2021/12/01	0	0.00	17	14.88	14.80	-17	2,204	-0.77%
2021/11/30	0	0.00	5	14.62	14.50	-5	2,413	-0.21%
2021/11/29	10	14.09	3	14.30	14.25	7	2,464	0.28%
2021/11/26	45	14.63	0	0.00	14.50	45	2,473	1.82%
2021/11/25	11	15.05	0	0.00	15.00	11	2,461	0.45%
2021/11/24	7	14.94	0	0.00	15.10	7	2,506	0.28%
2021/11/23	19	14.98	0	0.00	14.90	19	2,585	0.73%
2021/11/22	2	15.20	14	15.33	15.35	-12	2,596	-0.46%
2021/11/19	15	15.07	6	15.33	15.05	9	2,651	0.34%
2021/11/18	20	15.08	0	0.00	14.95	20	2,674	0.75%
2021/11/17	2	14.95	6	15.30	15.25	-4	2,688	-0.15%
2021/11/16	2	14.95	0	0.00	14.95	2	2,703	0.07%
2021/11/11	8	14.83	0	0.00	14.85	8	2,760	0.29%
2021/11/09	0	0.00	3	14.95	14.90	-3	2,808	-0.11%
2021/11/08	9	14.80	0	0.00	14.70	9	2,838	0.32%
2021/11/05	0	0.00	1	15.10	15.10	-1	2,896	-0.03%
2021/11/04	0	0.00	3	15.40	15.20	-3	2,941	-0.10%
2021/11/03	0	0.00	4	15.35	15.15	-4	3,022	-0.13%
2021/11/02	30	15.34	0	0.00	15.00	30	3,236	0.93%
2021/11/01	8	15.56	6	15.73	15.75	2	3,299	0.06%
2021/10/29	11	15.44	0	0.00	15.40	11	3,333	0.33%
2021/10/28	2	15.50	0	0.00	15.45	2	3,377	0.06%
2021/10/27	0	0.00	2	15.50	15.50	-2	3,509	-0.06%
2021/10/25	0	0.00	2	15.40	15.25	-2	3,536	-0.06%
2021/10/22	6	15.18	0	0.00	15.15	6	3,608	0.17%
2021/10/15	8	15.60	0	0.00	15.55	8	4,772	0.17%
2021/10/13	4	14.60	0	0.00	15.00	4	4,787	0.08%
2021/10/12	0	0.00	0	15.30	14.90	0	4,828	0.00%
2021/10/07	0	0.00	10	15.53	15.30	-10	4,962	-0.20%
2021/10/06	15	14.38	0	0.00	14.35	15	4,669	0.32%
2021/10/04	3	14.80	0	0.00	14.35	3	5,170	0.06%
2021/10/01	15	15.45	0	0.00	15.10	15	5,232	0.29%
2021/09/30	8	15.90	0	0.00	15.90	8	5,590	0.14%
2021/09/29	8	15.80	0	0.00	15.75	8	5,634	0.14%
2021/09/28	2	16.50	0	0.00	16.50	2	5,643	0.04%
2021/09/22	9	16.56	0	0.00	16.35	9	6,180	0.15%
2021/09/16	0	0.00	4	17.38	17.10	-4	6,082	-0.07%
2021/09/15	0	0.00	2	17.15	16.85	-2	5,958	-0.03%
2021/09/14	0	0.00	5	16.95	16.60	-5	5,898	-0.08%
2021/09/13	9	15.82	12	16.33	16.55	-3	5,843	-0.05%
2021/09/10	2	15.90	0	0.00	15.80	2	5,778	0.03%
2021/09/03	7	16.11	8	16.95	17.00	-1	5,573	-0.02%
2021/09/02	2	16.00	0	0.00	16.00	2	5,351	0.04%
2021/08/31	4	15.93	0	0.00	15.80	4	5,275	0.08%
2021/08/27	0	0.00	3	15.75	15.70	-3	5,225	-0.06%
2021/08/26	0	16.00	0	0.00	15.50	0	5,145	0.00%
2021/08/25	0	15.90	0	0.00	15.50	0	5,135	0.00%
2021/08/12	3	17.20	0	0.00	17.05	3	4,924	0.06%
2021/08/11	1	17.05	1	16.90	17.30	0	4,899	0.00%
2021/08/06	0	0.00	7	17.93	18.00	-7	4,739	-0.15%
2021/08/05	3	17.85	3	17.80	17.75	0	4,525	0.00%
2021/08/03	1	17.65	1	17.65	17.50	0	4,442	0.00%
2021/07/26	1	18.05	1	17.75	17.75	0	4,176	0.00%
2021/07/22	81	18.38	84	18.05	18.00	-3	3,973	-0.08%
2021/07/21	0	0.00	2	17.90	17.95	-2	3,414	-0.06%
2021/07/20	0	0.00	5	16.30	16.35	-5	3,274	-0.15%
2021/07/15	0	0.00	1	17.60	17.60	-1	3,287	-0.03%
2021/07/13	3	17.40	0	0.00	16.90	3	3,282	0.09%
2021/07/09	11	18.14	32	18.02	17.90	-21	3,073	-0.68%
2021/07/07	7	16.85	4	16.70	16.85	3	2,740	0.11%
2021/07/06	0	0.00	2	16.10	16.05	-2	2,417	-0.08%
2021/07/05	0	0.00	4	15.65	15.60	-4	2,425	-0.16%
2021/07/01	10	17.10	12	16.19	15.75	-2	2,693	-0.07%
2021/06/30	0	0.00	2	15.55	15.55	-2	2,369	-0.08%
2021/06/29	0	0.00	16	13.88	14.15	-16	2,363	-0.68%
2021/06/28	5	12.90	0	0.00	13.20	5	2,286	0.22%
2021/06/25	3	12.92	0	0.00	12.90	3	2,300	0.13%
2021/06/24	5	13.10	0	0.00	13.10	5	2,320	0.22%
2021/06/23	10	12.93	0	0.00	13.10	10	2,338	0.43%
2021/06/21	25	13.03	0	0.00	12.85	25	2,431	1.03%
2021/06/16	9	13.82	0	0.00	13.50	9	2,680	0.34%
2021/06/15	5	14.17	0	0.00	13.90	5	2,720	0.18%
2021/05/28	0	0.00	14	13.80	14.05	-14	3,146	-0.44%
2021/05/25	2	13.90	0	0.00	13.90	2	3,229	0.06%
2021/05/18	0	0.00	2	12.30	12.50	-2	3,382	-0.06%
2021/05/17	2	11.40	0	0.00	11.40	2	3,387	0.06%
2021/05/06	0	0.00	2	15.10	14.20	-2	3,326	-0.06%
2021/04/28	20	16.95	0	0.00	16.65	20	3,306	0.60%
2021/04/26	0	0.00	1	17.00	17.50	-1	3,448	-0.03%
2021/04/23	2	16.30	0	0.00	16.05	2	3,442	0.06%
2021/04/22	1	16.85	0	0.00	15.90	1	3,450	0.03%
2021/04/19	0	0.00	2	17.70	17.85	-2	3,458	-0.06%
2021/04/15	0	0.00	2	16.10	16.20	-2	3,520	-0.06%
2021/04/14	1	16.10	0	0.00	15.80	1	3,532	0.03%
2021/04/13	1.5	16.75	0	0.00	16.35	1.5	3,556	0.04%
2021/04/12	3	16.95	0	0.00	17.15	3	3,552	0.08%
2021/04/09	0.5	17.15	5	17.45	17.25	-4.5	3,531	-0.13%
2021/04/08	0	0.00	1	17.30	17.95	-1	3,516	-0.03%
2021/04/07	6	17.13	1	17.60	17.60	5	3,426	0.15%
2021/03/31	0	0.00	2	15.00	14.70	-2	3,453	-0.06%
2021/03/22	0	0.00	1	16.40	16.40	-1	3,290	-0.03%
2021/03/17	1	14.60	1	15.20	14.30	0	3,164	0.00%
2021/03/16	0	0.00	3	14.97	15.30	-3	3,052	-0.10%
2021/03/15	0	0.00	1	13.50	13.95	-1	2,879	-0.03%
2021/03/12	0	0.00	3	13.35	13.35	-3	2,855	-0.11%
2021/03/10	1	12.85	0	0.00	12.85	1	2,920	0.03%
2021/02/24	0	0.00	2	14.10	14.00	-2	3,127	-0.06%
2021/02/19	0	0.00	4	13.60	13.85	-4	3,019	-0.13%
2021/02/05	0	12.30	6	12.10	11.85	-6	2,929	-0.20%
2021/01/25	0	0.00	3	13.85	13.80	-3	2,879	-0.10%
2021/01/19	2	14.95	1	15.50	14.45	1	2,699	0.04%
2021/01/18	0	0.00	1	14.00	14.25	-1	2,538	-0.04%
2021/01/12	2	13.85	0	0.00	13.50	2	2,341	0.09%
2021/01/11	0	0.00	1	14.65	14.70	-1	2,235	-0.04%
2021/01/07	0	0.00	3	12.05	12.20	-3	2,029	-0.15%
2020/12/29	2	13.93	1	13.50	13.30	1	1,692	0.06%
2020/12/28	2	13.45	24	13.39	13.55	-22	1,552	-1.42%
2020/12/25	34	12.05	5	12.35	12.35	29	1,490	1.95%
2020/12/24	0	0.00	65	11.23	11.25	-65	1,315	-4.94%
2020/12/23	0	0.00	2	10.25	10.25	-2	1,203	-0.17%
2020/12/22	12	10.34	0	0.00	10.25	12	1,201	1.00%
2020/12/17	6	10.30	2	10.45	10.25	4	1,181	0.34%
2020/12/15	2	10.50	0	0.00	10.35	2	1,247	0.16%
2020/12/09	0	0.00	10	11.10	11.15	-10	1,153	-0.87%
2020/12/07	10	10.55	10	10.95	10.80	0	1,107	0.00%
2020/12/04	10	10.05	0	0.00	10.50	10	1,054	0.95%
2020/12/03	0	0.00	10	10.25	10.20	-10	1,017	-0.98%
2020/12/01	10	9.78	0	0.00	9.83	10	968	1.03%
2020/11/26	5	9.71	0	0.00	9.72	5	952	0.52%
2020/11/23	0	0.00	12	9.19	9.13	-12	850	-1.41%
2020/11/13	10	8.92	0	0.00	8.90	10	844	1.18%
2020/11/12	12	9.27	0	0.00	9.03	12	834	1.44%
2020/09/16	4	8.88	0	0.00	8.93	4	1,018	0.39%
2020/08/31	5	9.25	0	0.00	9.25	5	968	0.52%
2020/08/28	5	8.90	0	0.00	8.75	5	922	0.54%
2020/08/06	0	0.00	1	8.97	8.80	-1	839	-0.12%
2020/08/05	0	0.00	1	9.24	9.11	-1	832	-0.12%
2020/08/04	2	9.15	0	0.00	9.16	2	828	0.24%
2020/07/28	10	8.85	0	0.00	8.41	10	813	1.23%
2020/07/27	10	8.58	0	0.00	8.78	10	824	1.21%
2020/06/04	10	8.69	0	0.00	8.83	10	772	1.29%
2020/05/25	3	8.12	0	0.00	8.23	3	790	0.38%
2020/05/08	0	0.00	1	8.66	8.72	-1	875	-0.11%
2020/05/05	0	0.00	1	8.84	8.88	-1	944	-0.11%
2020/04/24	2	8.11	0	0.00	8.12	2	1,012	0.20%
2020/01/16	0	0.00	3	10.38	10.10	-3	1,153	-0.26%
2020/01/02	1	10.85	0	0.00	10.50	1	853	0.12%
2019/12/31	2	10.35	0	0.00	10.55	2	829	0.24%
2019/12/24	0	0.00	11	8.96	8.97	-11	508	-2.16%
2019/12/23	0	0.00	14	8.14	8.16	-14	464	-3.01%
2019/12/11	18	7.30	2	6.98	7.30	16	325	4.91%
2019/12/05	2	7.09	0	0.00	7.09	2	297	0.67%
2019/11/04	0	6.86	0	0.00	6.91	0	308	0.00%
2019/11/01	0	6.85	0	0.00	6.88	0	311	0.00%
2019/10/30	0	6.98	0	0.00	6.99	0	315	0.00%
2019/10/01	3	7.61	0	0.00	7.60	3	305	0.98%
2019/09/17	0	6.95	0	0.00	7.00	0	278	0.00%
2019/09/06	0	6.90	0	0.00	6.95	0	323	0.00%
2019/09/05	0	6.93	0	0.00	6.93	0	325	0.00%
2019/09/04	0	6.90	0	0.00	6.97	0	327	0.00%
2019/08/02	0	0.00	2	7.10	7.11	-2	293	-0.68%
2019/07/09	0	7.44	0	0.00	7.49	0	331	0.00%
2019/03/28	0	0.00	2	8.68	8.65	-2	507	-0.39%
2019/03/14	0	0.00	2	9.10	9.05	-2	521	-0.38%
2019/03/13	2	9.16	0	0.00	9.06	2	531	0.38%
2019/03/07	1	9.30	0	0.00	9.20	1	646	0.15%
2019/02/27	1	9.39	0	0.00	9.39	1	661	0.15%
2019/02/14	0	9.96	0	0.00	9.96	0	637	0.00%
2019/02/12	0	0.00	3	8.66	8.80	-3	548	-0.55%
2019/01/24	3	8.48	0	0.00	8.46	3	659	0.45%
2019/01/21	0	0.00	3	8.56	8.64	-3	686	-0.44%
2019/01/17	3	8.46	0	0.00	8.41	3	701	0.43%
2019/01/14	0	8.42	0	0.00	8.42	0	714	0.00%
2018/12/27	0	0.00	0.3	8.88	8.91	-0.3	835	-0.03%
2018/11/27	0	9.40	0	0.00	9.45	0	955	0.00%
2018/11/02	0	0.00	0.1	10.80	10.70	-0.1	1,428	0.00%
2018/10/12	1	10.70	0	0.00	10.90	1	2,263	0.04%
2018/10/11	2	10.70	0	0.00	10.70	2	2,327	0.09%
2018/10/09	0	0.00	1	11.85	11.85	-1	2,419	-0.04%
2018/10/08	0	10.80	0	0.00	10.80	0	2,448	0.00%
2018/10/04	0	0.00	2	12.20	12.00	-2	2,599	-0.08%
2018/10/03	2	12.50	0	0.00	12.10	2	2,706	0.07%
2018/10/02	0	12.50	2	12.60	12.60	-2	2,813	-0.07%
2018/10/01	4	12.53	4	12.58	12.50	0	2,891	0.00%
2018/09/28	2	12.50	2	12.80	12.50	0	3,037	0.00%
2018/09/27	2	12.75	0	0.00	12.75	2	3,186	0.06%
2018/09/26	0	0.00	2	13.40	13.30	-2	3,396	-0.06%
2018/09/25	2	13.30	0	0.00	13.30	2	3,759	0.05%
2018/09/21	0	0.00	2	13.40	13.40	-2	3,932	-0.05%
2018/09/20	6	13.30	4	13.43	13.15	2	4,031	0.05%
2018/09/18	2	13.55	2	13.45	13.35	0	4,175	0.00%
2018/09/13	1	13.45	3	13.47	13.45	-2	4,268	-0.05%
2018/09/12	2	13.10	0	0.00	13.10	2	4,302	0.05%
2018/09/11	2	13.35	2	13.80	13.75	0	4,365	0.00%
2018/09/10	0	0.00	2	13.80	13.30	-2	4,404	-0.05%
2018/09/07	6	14.40	6	14.78	13.80	0	4,467	0.00%
2018/09/06	4	15.00	2	15.00	14.80	2	4,582	0.04%
2018/09/05	2	15.35	3	15.20	15.00	-1	4,942	-0.02%
2018/09/04	2	15.35	1	15.45	15.35	1	4,998	0.02%
2018/08/30	2	16.20	2	16.05	15.85	0	5,604	0.00%
2018/08/29	1	16.10	1	16.35	16.10	0	5,753	0.00%
2018/08/13	1	14.95	1	15.50	15.00	0	6,439	0.00%
2018/08/07	0	0.00	1	18.05	17.65	-1	6,377	-0.02%
2018/08/02	2	17.00	0	0.00	17.10	2	6,491	0.03%
2018/07/30	1	17.40	0	0.00	17.55	1	6,448	0.02%
2018/07/27	0	0.00	12.1	19.05	18.90	-12.1	6,377	-0.19%
2018/07/26	0	0.00	3	18.85	18.55	-3	6,317	-0.05%
2018/07/25	15.3	18.58	0	0.00	18.55	15.3	6,256	0.24%
2018/07/16	1	19.00	4	19.68	19.00	-3	5,526	-0.05%
2018/07/13	2	21.10	2	20.05	20.00	0	5,469	0.00%
2018/07/09	0	0.00	1	21.65	21.10	-1	5,113	-0.02%
2018/07/06	0	0.00	6.2	22.07	22.05	-6.2	5,022	-0.12%
2018/07/04	1	25.55	5	24.95	24.80	-4	4,698	-0.09%
2018/07/03	2.1	25.00	5	25.02	25.20	-2.9	4,483	-0.06%
2018/07/02	5	22.19	5	22.40	23.30	0	4,120	0.00%
2018/06/29	5	22.30	3	21.63	21.20	2	3,941	0.05%
2018/06/28	8.1	22.14	0	0.00	22.30	8.1	3,839	0.21%
2018/06/27	0	0.00	2	20.65	20.65	-2	3,761	-0.05%
2018/06/26	1	20.10	0	0.00	20.30	1	3,717	0.03%
2018/06/25	2	20.45	0	0.00	20.00	2	3,675	0.05%
2018/06/20	0	0.00	1	18.80	18.80	-1	3,602	-0.03%
2018/06/19	0	0.00	2	19.78	20.00	-2	3,608	-0.06%
2018/06/15	2	20.70	0.2	20.60	20.90	1.8	3,599	0.05%
2018/06/14	0	0.00	2	21.25	20.75	-2	3,528	-0.06%
2018/06/13	2	21.78	2	22.00	23.00	0	3,397	0.00%
2018/06/11	2	19.10	0	0.00	19.10	2	2,959	0.07%
2018/06/08	1	17.00	0	0.00	17.40	1	2,778	0.04%
2018/06/07	0	0.00	4	15.85	15.85	-4	2,491	-0.16%
2018/06/04	0	0.00	10	13.70	13.85	-10	2,104	-0.48%
2018/05/31	0	0.00	5	14.18	13.70	-5	2,019	-0.25%
2018/05/30	2.1	13.03	0	0.00	14.00	2.1	1,885	0.11%
2018/05/29	33	13.22	0	0.00	13.35	33	1,803	1.83%
2018/05/28	0	0.00	3	12.15	12.15	-3	1,689	-0.18%
2018/05/24	0	0.00	1	10.60	10.70	-1	1,509	-0.07%
2018/05/23	6	10.94	0	0.00	10.80	6	1,496	0.40%
2018/05/22	0	0.00	3	11.30	11.30	-3	1,417	-0.21%
2018/05/15	0.5	10.80	0	0.00	10.65	0.5	1,267	0.04%
2018/05/11	3	10.45	2	10.60	10.95	1	1,216	0.08%
2018/05/10	2	10.53	5	11.20	11.20	-3	1,135	-0.26%
2018/05/08	0.1	10.60	0	0.00	10.60	0.1	1,026	0.01%
2018/05/02	0	0.00	0	9.70	9.70	0	1,011	0.00%
2018/03/09	0	0.00	1	10.65	10.65	-1	1,460	-0.07%
2018/03/07	1	10.90	0	0.00	10.60	1	1,479	0.07%
2018/03/06	0	11.00	0	0.00	11.10	0	1,507	0.00%
2018/01/05	0	0.00	5	12.21	12.00	-5	2,938	-0.17%
2018/01/04	5	12.06	0	0.00	12.25	5	2,806	0.18%