佳總 (5355)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股▼0.37%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	11.15	11.10	-1	854	-0.12%
2024/04/16	1	10.25	0	0.00	10.25	1	915	0.11%
2024/03/29	0	0.00	0	12.25	11.05	0	1,205	0.00%
2024/01/23	0	0.00	15	11.17	11.40	-15	943	-1.59%
2024/01/19	15	11.54	0	0.00	11.20	15	935	1.60%
2023/12/13	0	0.00	38	9.35	9.42	-38	500	-7.59%
2023/04/18	0	0.00	10	8.75	8.36	-10	295	-3.39%
2023/04/17	0	0.00	3	8.58	8.58	-3	250	-1.20%
2023/04/06	0	7.25	0	0.00	7.06	0	153	0.00%
2023/03/24	0	7.09	0	0.00	7.01	0	135	0.00%
2023/03/20	0	6.97	0	0.00	6.90	0	129	0.00%
2023/03/03	0.1	6.89	1	6.89	6.89	-0.9	113	-0.78%
2022/09/30	0	0.00	4	5.90	6.00	-4	163	-2.44%
2022/07/22	0	0.00	10	5.87	5.84	-10	171	-5.82%
2022/07/13	0	0.00	5	5.84	5.88	-5	174	-2.87%
2022/07/07	0	0.00	10	5.94	5.91	-10	176	-5.68%
2022/03/10	0	0.00	4	6.58	6.59	-4	256	-1.56%
2022/02/09	2	6.75	0	0.00	6.84	2	323	0.62%
2022/01/25	10	6.45	0	0.00	6.45	10	333	3.00%
2022/01/21	5	6.60	0	0.00	6.69	5	340	1.47%
2022/01/14	5	6.69	0	0.00	6.76	5	344	1.45%
2022/01/11	2	6.97	0	0.00	6.82	2	340	0.59%
2022/01/10	6	7.10	0	0.00	7.16	6	333	1.80%
2022/01/07	1	7.21	0	0.00	7.20	1	331	0.30%
2022/01/05	0	0.00	1	7.40	7.39	-1	329	-0.30%
2021/12/28	1	7.20	0	0.00	7.20	1	331	0.30%
2021/12/22	0	0.00	6	7.25	7.30	-6	333	-1.80%
2021/12/20	0	0.00	2	7.32	7.32	-2	333	-0.60%
2021/08/26	0	7.20	0	0.00	7.19	0	1,041	0.00%
2021/08/25	0	7.40	0	0.00	7.10	0	1,051	0.00%
2021/08/11	0	0.00	5	7.57	7.60	-5	1,039	-0.48%
2021/08/06	0	0.00	5	7.92	7.82	-5	1,077	-0.46%
2021/07/16	5	8.95	12	9.06	9.07	-7	1,384	-0.51%
2021/07/13	0	0.00	42	8.39	8.36	-42	1,340	-3.13%
2021/07/09	0	0.00	2	8.20	8.20	-2	1,324	-0.15%
2021/07/08	2	8.65	5	8.45	8.36	-3	1,351	-0.22%
2021/07/05	5	8.25	0	0.00	8.17	5	1,387	0.36%
2021/06/29	0	0.00	3	7.20	7.32	-3	1,375	-0.22%
2021/06/23	1	7.10	0	0.00	7.24	1	1,393	0.07%
2021/06/11	0	0.00	2	7.27	7.31	-2	1,587	-0.13%
2021/06/10	0	0.00	1	6.92	6.92	-1	1,586	-0.06%
2021/06/02	1	6.98	0	0.00	6.99	1	1,575	0.06%
2021/06/01	1	7.11	0	0.00	7.06	1	1,563	0.06%
2021/05/26	2	7.17	0	0.00	6.94	2	1,549	0.13%
2021/05/24	2	6.88	0	0.00	6.88	2	1,546	0.13%
2021/05/18	1	6.76	0	0.00	6.76	1	1,541	0.06%
2021/05/17	4	6.30	0	0.00	6.15	4	1,531	0.26%
2021/05/13	1	6.60	0	0.00	6.80	1	1,495	0.07%
2021/05/12	1	6.85	0	0.00	6.86	1	1,484	0.07%
2021/05/11	5	7.83	0	0.00	7.61	5	1,458	0.34%
2021/05/06	0	0.00	2	8.33	8.25	-2	1,421	-0.14%
2021/05/04	11	8.10	0	0.00	8.27	11	1,390	0.79%
2021/05/03	11	9.21	0	0.00	8.99	11	1,354	0.81%
2021/04/28	2	9.86	0	0.00	9.99	2	1,284	0.16%
2021/04/27	24	9.31	5	9.26	9.26	19	1,249	1.52%
2021/04/26	31	9.69	45	9.58	9.70	-14	1,214	-1.15%
2021/04/22	0	0.00	2	10.45	10.45	-2	1,105	-0.18%
2021/04/19	7	8.53	0	0.00	8.53	7	876	0.80%
2021/04/16	8	8.71	0	0.00	8.69	8	861	0.93%
2021/04/15	0	0.00	5	8.58	8.67	-5	862	-0.58%
2021/04/14	8	8.40	0	0.00	8.45	8	859	0.93%
2021/04/13	15	9.13	0	0.00	8.98	15	836	1.79%
2021/04/12	25	9.02	0	0.00	9.04	25	840	2.98%
2021/04/09	2	8.81	0	0.00	8.91	2	840	0.24%
2021/04/08	4	8.98	0	0.00	8.81	4	826	0.48%
2021/04/07	6	8.90	0	0.00	9.15	6	769	0.78%
2021/04/06	3	7.82	0	0.00	8.40	3	722	0.42%
2021/02/05	0	6.93	0	0.00	6.36	0	594	0.00%
2020/12/16	0	0.00	1	6.68	6.70	-1	799	-0.13%
2020/12/14	1	6.77	6	6.70	6.73	-5	825	-0.61%
2020/12/11	6	6.78	0	0.00	6.80	6	824	0.73%
2020/11/23	0	0.00	1	6.15	6.15	-1	1,149	-0.09%
2020/10/29	0	0.00	5	6.21	6.29	-5	1,345	-0.37%
2020/09/23	5	7.87	5	7.73	7.70	0	1,252	0.00%
2020/09/22	6	7.40	0	0.00	8.15	6	1,162	0.52%
2020/09/21	0	0.00	6	6.88	7.41	-6	1,060	-0.57%
2020/09/18	6	6.87	0	0.00	6.74	6	1,005	0.60%
2020/09/04	1	6.84	0	0.00	7.00	1	864	0.12%
2020/09/03	0	0.00	0	7.12	7.12	0	829	0.00%
2020/08/31	0	0.00	1	6.95	6.68	-1	742	-0.13%
2020/08/28	1	6.82	0	0.00	6.82	1	672	0.15%
2020/07/16	0	0.00	4	5.35	5.48	-4	201	-1.98%
2020/07/15	4	5.22	0	0.00	5.28	4	188	2.12%
2020/07/06	0	4.43	0	0.00	4.39	0	111	0.00%
2020/07/03	0	4.30	0	0.00	4.26	0	105	0.00%
2020/07/01	0	4.23	0	0.00	4.19	0	105	0.00%
2020/06/29	0	4.19	0	0.00	4.18	0	104	0.00%
2020/06/23	0	4.19	0	0.00	4.17	0	104	0.00%
2020/06/22	0	4.19	0	0.00	4.15	0	104	0.01%
2020/06/19	0	4.24	0	0.00	4.20	0	102	0.00%
2020/06/18	0	4.24	0	0.00	4.20	0	101	0.00%
2020/06/17	0	4.10	0	0.00	4.14	0	97	0.01%
2020/06/16	0	4.10	0	0.00	4.18	0	97	0.00%
2020/06/12	0	4.23	0	0.00	4.19	0	96	0.00%
2020/06/11	0	4.31	0	0.00	4.27	0	96	0.00%
2020/06/09	0	4.20	0	0.00	4.28	0	102	0.00%
2020/06/08	0	0.00	0	4.30	4.21	0	106	0.00%
2020/04/20	0	5.10	0	0.00	4.63	0	100	0.00%
2020/04/15	0	5.01	0	0.00	4.70	0	100	0.00%
2020/04/07	0	4.16	0	0.00	4.12	0	97	0.00%
2020/01/06	0	4.93	0	0.00	4.89	0	112	0.00%
2020/01/02	0	4.94	0	0.00	4.99	0	114	0.00%
2019/02/15	0	4.63	0	0.00	4.63	0	152	0.00%
2019/02/14	0	4.67	0	0.00	4.69	0	153	0.00%
2019/02/12	0	4.64	0	0.00	4.66	0	156	0.00%
2019/01/28	0	4.66	0	0.00	4.68	0	165	0.00%
2019/01/21	0	4.66	0	0.00	4.62	0	192	0.00%
2019/01/14	0	4.60	0	0.00	4.63	0	231	0.00%
2019/01/04	0	4.46	0	0.00	4.42	0	241	0.00%
2019/01/03	0	4.40	0	0.00	4.44	0	249	0.00%
2018/12/28	0	4.47	0	0.00	4.43	0	258	0.00%
2018/12/27	0	4.49	0	0.00	4.47	0	266	0.00%
2018/12/03	0	4.94	0	0.00	4.90	0	353	0.00%
2018/11/27	0	4.98	0	0.00	4.57	0	336	0.00%
2018/10/12	0	4.41	0	0.00	4.37	0	276	0.00%
2018/10/05	0	5.32	0	0.00	5.27	0	284	0.00%
2018/10/03	0	5.66	0	0.00	5.61	0	294	0.00%
2018/09/26	0	5.65	0	0.00	5.63	0	325	0.00%
2018/09/21	0	5.61	0	0.00	5.66	0	345	0.00%
2018/09/19	0	5.70	0	0.00	5.75	0	365	0.00%
2018/08/22	0	6.90	0	0.00	6.97	0	784	0.00%
2018/08/21	0	6.95	0	0.00	6.95	0	783	0.00%
2018/07/25	0	7.92	0	0.00	7.85	0	743	0.00%
2018/07/23	0	0.00	8	7.88	7.80	-8	725	-1.10%
2018/07/13	0	0.00	10	8.03	8.03	-10	694	-1.44%
2018/07/11	10	8.27	0	0.00	8.17	10	682	1.47%
2018/07/04	0	0.00	0	8.24	8.16	0	620	0.00%
2018/06/26	0	8.40	0	0.00	8.25	0	539	0.00%
2018/06/14	0	0.00	10	8.00	8.00	-10	296	-3.37%
2018/03/23	10	7.35	0	0.00	7.28	10	385	2.59%
2018/01/26	0	7.90	0	0.00	7.94	0	404	0.00%
2018/01/23	0	7.92	0	0.00	7.85	0	374	0.00%