• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▼0.95
  • 漲幅
    -3.25%
  • 成交量
    4,494張
  • 產業
    上櫃 其他類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新華 (5481)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17128.052729.0728.25-262,409-1.08%
2024/10/16127.502828.8029.20-272,335-1.16%
2024/10/15626.553626.6826.85-302,212-1.36%
2024/10/142224.641626.2724.4562,1420.28%
2024/10/111924.96825.3324.40112,0420.54%
2024/10/091224.53525.2024.3572,0110.35%
2024/10/08925.2700.0025.0091,9950.45%
2024/10/071925.8300.0024.95191,9860.96%
2024/10/04627.6500.0027.7061,9540.31%
2024/10/011127.75128.2527.80101,9470.51%
2024/09/30827.5300.0027.6581,9320.41%
2024/09/271028.40529.7727.8551,9240.26%
2024/09/26628.44328.9528.0031,8740.16%
2024/09/251227.8900.0027.85121,8450.65%
2024/09/24627.83128.4027.7051,8280.27%
2024/09/23827.7900.0027.6081,7830.45%
2024/09/2000.002828.1628.80-281,678-1.67%
2024/09/1900.001426.2026.25-141,528-0.92%
2024/09/18123.651123.8923.90-101,500-0.67%
2024/09/16221.602421.7021.75-221,472-1.49%
2024/09/131621.8000.0021.80161,4751.08%
2024/09/121621.9800.0021.75161,4731.09%
2024/09/1100.00722.7522.30-71,469-0.48%
2024/09/10822.9100.0022.5581,4600.55%
2024/09/09922.92223.6023.0571,4400.49%
2024/09/061123.09225.7522.8091,4280.63%
2024/09/0500.001824.5023.65-181,380-1.30%
2024/09/043022.9500.0022.40301,3482.22%
2024/09/03323.5500.0023.9531,3340.22%
2024/09/021723.86124.5023.45161,3251.21%
2024/08/301624.4000.0024.20161,3051.23%
2024/08/29924.8600.0024.6091,2850.70%
2024/08/281525.19525.3725.40101,2620.79%
2024/08/27722.8900.0024.5071,1980.58%
2024/08/2600.001824.2023.50-181,150-1.56%
2024/08/23521.894422.5522.80-391,018-3.83%
2024/08/22220.652720.5920.75-25918-2.72%
2024/08/21318.9700.0018.9038690.35%
2024/08/20219.45519.9919.30-3854-0.35%
2024/08/19320.333020.9919.90-27826-3.27%
2024/08/1600.00220.0019.30-2730-0.27%
2024/08/15819.981020.8619.90-2707-0.28%
2024/08/1400.002419.8019.80-24659-3.64%
2024/08/13819.271419.6019.05-6622-0.96%
2024/08/1200.001718.3418.50-17514-3.31%
2024/08/09017.05217.6016.85-2454-0.44%
2024/08/08218.30217.7517.2004280.00%
2024/08/0700.00417.3817.40-4349-1.14%
2024/08/0600.001015.8515.85-10244-4.09%
2024/08/054015.18415.7314.453621916.43%
2024/08/0200.005315.1015.45-53205-25.73%
2024/08/0100.001015.0815.15-10200-4.99%
2024/07/26214.1300.0014.2021961.02%
2024/07/17315.1200.0014.9531931.55%
2024/07/16115.2500.0014.9011930.52%
2024/07/11415.1000.0015.1041932.07%
2024/07/10215.0500.0015.0521941.03%
2024/07/05715.4300.0015.5571813.86%
2024/07/04216.40716.3815.45-5179-2.79%
2024/07/03614.8000.0015.4061673.59%
2024/07/011115.1200.0015.25111586.93%
2024/06/282515.0800.0014.952515616.00%
2024/06/272315.1000.0015.002315115.19%
2024/06/2614815.5300.0015.50148140105.35% 大買/鉅額交易
2024/06/259615.5300.0015.609613073.42%
2024/06/246314.5100.0014.906310758.87%
2024/06/211813.9800.0013.95189119.57%
2024/06/206214.0200.0013.95628969.06%
2024/06/191113.7800.0013.85118113.53%
2024/06/1817113.8100.0013.7517177220.13% 大買/鉅額交易
2024/06/172913.4800.0013.60297240.09%
2024/04/0800.00013.7513.650800.00%
2023/12/06012.9500.0012.950530.00%
2023/06/26012.8500.0013.000650.00%
2023/06/21012.9000.0012.800610.00%
2023/06/20012.9500.0012.800620.00%
2023/06/19012.9500.0012.850630.00%
2023/06/16012.9500.0012.850630.00%
2023/06/15012.9500.0012.850640.00%
2023/06/13012.8500.0012.850640.00%
2023/06/12012.8500.0012.850690.00%
2023/06/08012.9500.0012.750680.00%
2023/06/07012.9500.0012.950680.00%
2023/06/06012.9500.0012.900690.00%
2023/06/05012.9500.0012.950690.00%
2023/06/02012.9000.0012.800690.00%
2023/06/01012.9000.0012.850700.00%
2023/05/30012.8500.0012.850700.00%
2023/05/29012.9000.0012.850700.00%
2023/05/26012.9500.0012.850700.00%
2023/05/25012.9500.0012.900690.00%
2023/05/24012.9000.0012.900690.00%
2023/05/23012.9500.0012.850690.00%
2023/04/2400.00912.6312.75-953-16.98%
2023/04/2100.00112.5512.55-150-1.99%
2023/04/191012.7500.0012.70104820.61%
2023/04/06012.7000.0012.650410.00%
2023/03/20012.8000.0012.500360.00%
2023/03/17012.7000.0012.450340.00%
2023/03/16012.5000.0012.400350.01%
2022/10/24112.4500.0012.3011380.72%
2022/09/30013.4000.0013.4501420.00%
2022/08/1600.00012.5512.55066-0.01%
2022/07/29011.9500.0011.900660.01%
2022/07/28111.9000.0011.801681.47%
2022/07/2200.00011.8011.75083-0.02%
2022/07/19011.4000.0011.350880.01%
2022/07/07011.4000.0011.3001000.01%
2022/06/17112.2500.0012.201941.06%
2021/12/06012.9500.0012.9503580.00%
2021/11/1100.00113.1513.20-1525-0.19%
2021/10/05112.8500.0012.9513770.26%
2021/10/0100.00112.9012.80-1369-0.27%
2021/09/3000.00113.2013.20-1364-0.27%
2021/09/29213.2800.0013.2023630.55%
2021/09/23113.2500.0013.3513510.28%
2021/09/2200.00513.1013.10-5340-1.47%
2021/09/16513.4000.0013.6553291.52%
2021/08/26012.7500.0012.3001410.00%
2021/08/25012.6000.0012.9001360.00%
2021/07/26012.7000.0012.8001920.00%
2021/07/23012.7000.0012.8002090.00%
2021/07/21012.6500.0012.7502280.00%
2021/07/13012.9500.0012.9002530.00%
2021/07/12012.9000.0013.0002610.00%
2021/07/06012.9000.0012.9003130.00%
2021/07/05012.9500.0012.9503170.00%
2021/07/02012.9500.0013.0003220.00%
2021/05/24011.7500.0012.6503620.00%
2021/05/12012.9500.0012.4003570.00%
2021/05/10013.3000.0013.4003470.00%
2021/05/06013.4000.0013.4003450.00%
2021/04/26013.8000.0013.9002960.00%
2021/04/23013.8000.0013.9002940.00%
2021/04/22013.8000.0013.9002940.00%
2021/04/21013.9500.0014.0002910.00%
2021/04/20013.9500.0013.9502860.00%
2021/04/14013.9500.0014.2502580.00%
2021/04/13013.8500.0013.9502400.00%
2021/04/12013.7000.0013.8002280.00%
2021/04/08013.7000.0013.7002210.00%
2021/04/07013.6000.0013.7002190.00%
2021/03/09015.7000.0014.5502160.00%
2021/02/05013.0500.0012.9004000.00%
2020/11/13115.90116.4016.5504890.00%
2020/10/30115.40115.5515.4505470.00%
2020/10/2100.00115.7015.65-1523-0.19%
2020/10/20114.9500.0015.4015080.20%
2020/08/282317.181517.2216.9084481.79%
2020/07/06013.8000.0013.9002270.00%
2020/04/20111.55111.4511.4504100.00%
2020/03/25011.2500.0011.1005220.00%
2020/02/2500.00113.8013.90-1355-0.28%
2020/02/18114.1000.0014.1013800.26%
2020/02/06014.2000.0014.3004060.00%
2020/02/04014.5000.0014.5504080.00%
2020/02/03014.1000.0014.2504080.00%
2019/12/31415.93415.7615.5004090.00%
2019/12/30015.6000.0015.6004000.00%
2019/11/2000.00215.7015.90-2273-0.73%
2019/11/05014.7000.0014.8502630.00%
2019/08/2000.00317.6517.65-3266-1.13%
2019/08/19317.6500.0017.7032611.15%
2019/08/1300.00217.0517.00-2249-0.80%
2019/08/08117.0000.0017.0512490.40%
2019/08/07116.85317.0016.90-2252-0.79%
2019/08/06316.6700.0016.7532591.16%
2019/08/0500.00217.2317.10-2261-0.77%
2019/08/02217.0000.0017.1522720.73%
2019/08/01217.10417.3817.45-2279-0.71%
2019/07/31217.50218.0017.5502850.00%
2019/07/30218.2500.0017.9522930.68%
2019/07/2600.00118.4018.25-1347-0.29%
2019/07/23118.4000.0018.4515160.19%
2019/07/1600.00318.4518.75-3681-0.44%
2019/07/11219.2000.0019.2526860.29%
2019/07/09119.0000.0019.4517610.13%
2019/07/0500.00119.2519.25-1885-0.11%
2019/07/04119.0500.0019.1518830.11%
2019/07/0300.00219.1019.00-2880-0.23%
2019/07/02219.10219.0019.1008800.00%
2019/07/01218.9000.0018.8028770.23%
2019/06/2800.00118.7518.90-1877-0.11%
2019/06/27218.42218.5518.4008780.00%
2019/06/25118.4000.0018.4018790.11%
2019/06/2400.00218.7318.70-2881-0.23%
2019/06/18118.30118.4018.4009040.00%
2019/06/13218.50218.5018.4509160.00%
2019/06/10218.5500.0018.5029310.21%
2019/06/0500.00118.8518.70-1930-0.11%
2019/06/04118.85118.9518.7509310.00%
2019/06/03118.8000.0018.8019370.11%
2019/05/2800.00118.5018.35-1934-0.11%
2019/05/270.418.3000.0018.300.49370.05%
2019/05/24318.62318.7318.5009340.00%
2019/05/23118.6500.0018.6519330.11%
2019/05/2200.00219.6019.50-2932-0.21%
2019/05/20219.4000.0019.4029260.22%
2019/05/1500.001022.3022.30-10919-1.09%
2019/05/1400.00622.5522.55-6918-0.65%
2019/05/03524.30123.8024.2048410.48%
2019/05/02124.95124.8024.5008120.00%
2019/04/30523.3000.0023.4557370.68%
2019/04/29722.78222.9022.4057110.70%
2019/04/26122.40422.5522.55-3652-0.46%
2019/04/2400.00120.9521.20-1577-0.17%
2019/04/23521.6600.0021.4055760.87%
2019/04/1800.00519.6519.65-5592-0.84%
2019/04/12521.1500.0021.1555090.98%
2019/04/1100.00118.2519.25-1391-0.26%
2019/04/10118.15118.1018.2003860.00%
2019/04/0900.00117.9517.95-1398-0.25%
2019/04/03218.0000.0018.0024080.49%
2019/04/0200.00218.0018.05-2408-0.49%
2019/03/29218.1000.0018.0524110.49%
2019/03/2800.00218.1018.05-2413-0.48%
2019/03/27218.0500.0018.0524190.48%
2019/03/2200.00218.4318.30-2426-0.47%
2019/03/21118.65918.6018.45-8435-1.84%
2019/03/20119.5000.0019.4514330.23%
2019/03/14219.48419.6620.15-2490-0.41%
2019/03/13219.35119.5519.4515030.20%
2019/03/12119.4500.0019.4515180.19%
2019/03/08219.15419.3019.55-2537-0.37%
2019/03/05219.98120.3020.0015540.18%
2019/02/27120.3500.0020.2016720.15%
2019/02/26220.25120.3020.3016740.15%
2019/02/25020.0000.0020.1006810.00%
2019/02/22120.20120.3520.2007010.00%
2019/02/21220.10220.1820.2507010.00%
2019/02/19120.15220.2520.15-1704-0.14%
2019/02/15220.4000.0020.4027060.28%
2019/02/14020.80120.9520.85-1708-0.14%
2019/02/12119.95120.0520.0506960.00%
2019/02/11119.90120.1019.9006970.00%
2019/01/302.119.95120.0520.001.17030.16%
2019/01/2900.00120.1519.90-1712-0.14%
2019/01/28120.00120.0020.0007290.00%
2019/01/21020.3000.0020.3508200.00%
2019/01/1800.00120.6020.50-1865-0.12%
2019/01/16721.27621.0720.9019630.10%
2019/01/15321.28221.2021.2019600.10%
2019/01/14521.91521.2521.2509790.00%
2019/01/11221.70221.7021.7009940.00%
2019/01/10020.8000.0021.1509490.00%
2018/12/260.118.4000.0018.400.19000.01%
2018/12/05417.30617.1717.10-2951-0.21%
2018/12/031017.1000.0017.10109361.07%
2018/11/30117.25117.4017.0509250.00%
2018/11/29417.41217.3517.2529190.22%
2018/11/2800.00217.1517.75-2894-0.22%
2018/11/27216.9500.0016.9028730.23%
2018/11/22316.15616.1516.25-3838-0.36%
2018/11/20316.25316.1016.2508300.00%
2018/11/19316.2200.0016.2538240.36%
2018/11/15116.60216.6016.15-1790-0.13%
2018/11/14115.1500.0015.2017040.14%
2018/11/0600.00214.0514.00-2778-0.26%
2018/11/05214.05214.1013.9507780.00%
2018/11/02414.15314.3014.0017750.13%
2018/11/01214.30314.3714.40-1769-0.13%
2018/10/31214.25214.3014.2507660.00%
2018/10/30313.85113.8013.8527630.26%
2018/10/2900.00213.7513.90-2762-0.26%
2018/10/26813.71613.7813.6027580.26%
2018/10/1700.00516.5016.10-5642-0.78%
2018/10/08113.7000.0013.9014960.20%
2018/10/0300.00214.8514.90-2504-0.40%
2018/10/02215.10115.3515.0015090.20%
2018/10/01115.2000.0015.2515130.19%
2018/09/28015.5000.0015.5505180.00%
2018/09/20515.7000.0015.8055250.95%
2018/09/19215.00215.0515.2005170.00%
2018/09/13314.20514.2314.30-2540-0.37%
2018/09/12213.98214.5513.6505320.00%
2018/09/11514.66414.7314.7515330.19%
2018/09/10115.05116.2015.0005340.00%
2018/09/07215.95116.4515.6515320.19%
2018/09/0600.00116.6016.50-1544-0.18%
2018/09/05117.0500.0016.6515560.18%
2018/09/0300.00116.9017.05-1593-0.17%
2018/08/31116.8500.0016.8516400.16%
2018/08/3000.00117.0516.90-1670-0.15%
2018/08/24117.20117.3017.2507290.00%
2018/08/23117.2500.0017.2517480.13%
2018/07/0400.00017.9018.0001,5210.00%
2018/05/0900.001621.1020.80-162,537-0.63%
2018/05/0800.00421.9021.55-42,560-0.16%
2018/04/262225.0300.0022.70222,6310.84%
2018/04/25125.2000.0025.2012,5510.04%
2018/04/18141.4500.0034.3512,9750.03%
2018/04/0900.00033.2033.5003,2330.00%
2018/03/29133.1000.0033.6013,1950.03%
2018/03/02139.2500.0038.9012,6700.04%
2018/02/12134.00134.5533.2002,5590.00%
2018/02/07136.20136.4036.0002,9200.00%
2018/01/26137.90238.6337.90-12,721-0.04%
2018/01/23241.60241.3040.8002,6200.00%
2018/01/2200.00640.3340.35-62,602-0.23%
2018/01/1900.00541.9042.20-52,533-0.20%
2018/01/1600.00338.7539.10-32,289-0.13%
2018/01/1512241.5911240.7640.80102,2640.44% 大買/大賣/
2018/01/12236.4500.0038.6022,1600.09%
2018/01/09132.3500.0032.0011,9820.05%
2018/01/0400.00128.3029.90-11,832-0.05%
關於中國股市 新華社發文！Anue鉅亨－2023/08/21
...詳全文
網通獲利王神準 訂單能見度看到明年第3季UDN聯合新聞網－2022/11/18
網通每股獲利王神準（3558）今（18）日參加櫃買中心業績發表會，神準總經理林伯彰表示，訂單能見度看到明年第3季，新華亞......詳全文
繞台軍演影響台股 做多=不要命？ 網專業分析：短空長多機率高UDN聯合新聞網－2022/08/04
美國聯邦眾議院議長波洛西（Nancy Pelosi，或譯裴洛西）2日晚間10時43分抵達台灣，並停留一夜。中國官媒《新華社》隨即在2日晚間11時許發布公告，將於北京時間2022年8月4日12點至7日12點，多處海域和空域進行重要軍事演訓行動（繞台軍演），並組織「實彈射擊」。...詳全文
新華 相關文章
新華 相關影音