凱崴 (5498)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.75
漲跌
▼0.15
漲幅
-0.94%
成交量
6,102張
產業
上櫃電子零組件類股▲0.29%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	16.65	1	16.20	15.90	1	7,729	0.01%
2024/05/29	0	0.00	1	17.65	17.15	-1	7,578	-0.01%
2024/05/28	0	0.00	2	17.05	17.00	-2	7,336	-0.03%
2024/05/27	10	17.78	42	17.66	17.65	-32	7,135	-0.45%
2024/05/24	26	16.25	40	15.92	17.10	-14	6,570	-0.21%
2024/05/23	85	15.74	40	15.87	15.55	45	6,120	0.74%
2024/05/22	1	14.90	2	15.40	15.60	-1	5,662	-0.02%
2024/05/21	0	0.00	2	13.95	14.20	-2	5,686	-0.04%
2024/05/17	17	14.60	13	14.32	14.30	4	5,642	0.07%
2024/05/14	0	0.00	10	13.70	13.75	-10	5,497	-0.18%
2024/05/13	10	13.79	0	0.00	13.80	10	5,489	0.18%
2024/05/06	7	13.57	7	13.15	13.15	0	5,319	0.00%
2024/04/17	1	12.80	0	0.00	12.70	1	5,052	0.02%
2024/04/10	0	13.90	0	0.00	13.70	0	4,958	0.00%
2024/04/09	0	13.90	0	0.00	13.45	0	4,921	0.00%
2024/03/25	0	0.00	0	14.10	14.45	0	4,688	0.00%
2024/03/22	2	13.30	2	13.45	13.50	0	4,573	0.00%
2024/03/21	2	14.08	2	13.35	13.35	0	4,489	0.00%
2024/03/20	4	13.95	6	13.92	13.85	-2	4,434	-0.05%
2024/03/19	9	14.54	7	14.66	14.35	2	4,554	0.04%
2024/03/18	8	14.43	8	14.46	14.55	0	4,477	0.00%
2024/03/14	3	14.92	3	14.97	15.05	0	4,350	0.00%
2024/03/13	16	15.44	8	15.46	15.15	8	4,241	0.19%
2024/03/12	28	15.81	31	16.01	16.10	-3	3,972	-0.08%
2024/03/11	13	16.35	7	16.31	16.20	6	3,745	0.16%
2024/03/08	50	15.96	59	16.59	15.80	-9	3,325	-0.27%
2024/03/07	10	17.05	2	17.05	17.05	8	2,277	0.35%
2024/03/06	3	15.10	2	15.15	15.50	1	2,101	0.05%
2024/02/22	2	13.38	0	0.00	13.00	2	1,273	0.16%
2023/12/26	0	0.00	2.1	11.25	11.25	-2.1	633	-0.33%
2023/12/15	1.1	11.46	0	0.00	11.50	1.1	526	0.21%
2023/12/14	1	12.00	1.4	12.11	11.60	-0.4	481	-0.08%
2023/12/12	0	10.95	0	0.00	10.95	0	273	0.00%
2023/12/11	0	10.95	0	0.00	10.90	0	275	0.00%
2023/12/07	0	10.90	0	0.00	10.95	0	283	0.00%
2023/12/06	0	10.95	0	0.00	10.90	0	291	0.00%
2023/12/04	0	10.95	0	0.00	11.05	0	294	0.00%
2023/11/30	1	10.95	0	0.00	10.90	1	306	0.33%
2023/06/16	0	0.00	1	13.20	13.00	-1	2,084	-0.05%
2023/06/06	1	13.00	1	13.20	13.00	0	1,889	0.00%
2023/06/05	0	0.00	1	13.45	13.30	-1	1,867	-0.05%
2023/06/02	1	13.35	1	13.50	13.25	0	1,826	0.00%
2023/06/01	1	13.25	1	12.95	13.00	0	1,744	0.00%
2023/05/31	2	13.05	0	0.00	13.05	2	1,701	0.12%
2023/05/12	1	11.90	2	11.90	11.90	-1	998	-0.10%
2023/05/09	1	11.90	0	0.00	11.65	1	744	0.13%
2023/03/20	0	10.50	0	0.00	10.50	0	676	0.00%
2022/12/26	0	11.45	0	0.00	11.25	0	455	0.00%
2022/11/23	0	9.93	0	0.00	9.85	0	297	0.00%
2022/11/22	0	9.90	0	0.00	9.88	0	319	0.00%
2022/08/31	0	0.00	4	12.05	12.05	-4	836	-0.48%
2022/08/29	2	11.78	0	0.00	11.70	2	798	0.25%
2022/08/26	4	11.90	2	12.38	11.65	2	778	0.26%
2022/08/25	2	11.15	2	11.45	11.30	0	636	0.00%
2022/08/09	0	9.98	0	0.00	9.98	0	626	0.00%
2022/08/03	0	9.90	0	0.00	9.95	0	624	0.00%
2022/06/10	0	0.00	10	11.65	11.60	-10	459	-2.18%
2022/04/25	0	0.00	11	10.87	10.80	-11	755	-1.46%
2022/04/15	0	11.10	0	0.00	11.05	0	1,392	0.00%
2022/04/08	0	11.98	0	0.00	11.70	0	1,418	0.00%
2022/04/07	0	11.75	0	0.00	11.50	0	1,424	0.00%
2022/03/30	0	0.00	5	12.10	12.10	-5	1,467	-0.34%
2022/03/24	0	0.00	5	12.20	12.25	-5	1,491	-0.34%
2022/03/01	20	13.90	1	13.90	14.05	19	1,529	1.24%
2022/01/12	2	15.00	0	0.00	15.00	2	1,209	0.17%
2022/01/11	1	15.05	1	15.25	14.90	0	1,156	0.00%
2022/01/03	0	0.00	1.1	14.65	14.65	-1.1	638	-0.17%
2021/12/28	0	0.00	1	14.55	14.40	-1	627	-0.16%
2021/12/17	1	13.80	0	0.00	13.80	1	979	0.10%
2021/12/13	1	14.40	0	0.00	14.40	1	965	0.10%
2021/11/19	1	14.35	0	0.00	14.10	1	969	0.10%
2021/11/18	1	14.70	0	0.00	14.60	1	963	0.10%
2021/11/08	1	14.80	0	0.00	14.75	1	998	0.10%
2021/10/26	0	0.00	0.4	14.60	14.55	-0.4	1,293	-0.03%
2021/10/08	0	0.00	2.7	14.94	14.80	-2.7	2,183	-0.12%
2021/09/22	1	15.65	0	0.00	15.65	1	2,094	0.05%
2021/09/15	1	15.95	0	0.00	15.95	1	2,121	0.05%
2021/09/08	0	0.00	9	16.05	15.70	-9	2,173	-0.41%
2021/08/25	0	0.00	5	17.10	17.10	-5	2,294	-0.22%
2021/08/24	0	0.00	3	16.40	16.45	-3	2,293	-0.13%
2021/08/19	1	16.05	0	0.00	16.00	1	2,324	0.04%
2021/08/18	5	16.55	0	0.00	16.80	5	2,352	0.21%
2021/08/17	1	16.25	0	0.00	16.00	1	2,432	0.04%
2021/08/11	2	17.65	0	0.00	17.50	2	2,425	0.08%
2021/08/06	0	0.00	2	19.05	19.00	-2	2,375	-0.08%
2021/07/30	0	0.00	1	19.85	19.40	-1	2,572	-0.04%
2021/07/28	2	18.35	11	18.69	18.65	-9	2,498	-0.36%
2021/07/27	10	19.84	9	19.96	19.20	1	2,509	0.04%
2021/07/26	10	20.35	0	0.00	20.35	10	2,505	0.40%
2021/07/23	5	19.45	5	19.50	19.25	0	2,296	0.00%
2021/07/20	0	0.00	3	18.10	17.95	-3	2,244	-0.13%
2021/07/14	3	17.65	0	0.00	17.30	3	2,575	0.12%
2021/07/13	0	0.00	15	18.18	18.00	-15	2,592	-0.58%
2021/07/07	5	17.60	0	0.00	17.30	5	2,829	0.18%
2021/07/05	5	17.60	0	0.00	17.60	5	3,263	0.15%
2021/06/10	5	17.70	0	0.00	17.55	5	4,544	0.11%
2021/05/14	0	0.00	1	14.40	14.65	-1	4,773	-0.02%
2021/05/11	1	16.50	2	16.18	16.25	-1	4,645	-0.02%
2021/05/03	0	0.00	2	19.85	18.65	-2	4,974	-0.04%
2021/04/29	0	0.00	20	20.15	20.00	-20	4,902	-0.41%
2021/04/27	2	20.38	16	20.27	20.30	-14	4,974	-0.28%
2021/04/26	15	20.89	0	0.00	20.90	15	5,005	0.30%
2021/04/23	20	20.85	10	20.55	20.60	10	4,922	0.20%
2021/04/22	48	20.25	20	20.66	19.65	28	4,979	0.56%
2021/04/21	1	19.60	1	19.65	19.65	0	4,863	0.00%
2021/04/19	1	19.75	0	0.00	19.65	1	4,871	0.02%
2021/04/16	0	0.00	1	19.95	19.85	-1	4,874	-0.02%
2021/04/13	1	21.00	0	0.00	20.10	1	5,036	0.02%
2021/04/12	1	21.60	0	0.00	21.30	1	5,007	0.02%
2021/04/07	2	19.40	0	0.00	19.35	2	4,588	0.04%
2021/04/06	3	19.00	0	0.00	19.00	3	4,308	0.07%
2021/03/26	5	17.35	5	17.20	17.15	0	3,992	0.00%
2021/03/22	21	17.57	20	17.25	17.25	1	4,269	0.02%
2021/03/11	0	0.00	3	16.55	16.55	-3	5,094	-0.06%
2021/03/10	3	16.65	0	16.75	16.55	3	5,164	0.06%
2021/03/05	0	0.00	0.1	16.10	16.05	-0.1	5,342	0.00%
2021/02/18	0	0.00	1	15.80	15.70	-1	5,700	-0.02%
2021/02/17	0	0.00	3	15.10	15.50	-3	5,684	-0.05%
2021/01/26	0	0.00	3	15.95	15.95	-3	5,543	-0.05%
2021/01/25	10	16.50	11	16.54	16.10	-1	5,505	-0.02%
2021/01/18	0	0.00	5	17.59	17.70	-5	4,764	-0.10%
2021/01/15	6	17.65	0	0.00	17.65	6	4,697	0.13%
2021/01/11	0	0.00	2	16.78	16.90	-2	4,320	-0.05%
2021/01/07	1	18.45	2	18.25	17.65	-1	4,192	-0.02%
2021/01/05	1	17.20	0	0.00	17.25	1	3,845	0.03%
2021/01/04	0	0.00	1	16.70	17.35	-1	3,784	-0.03%
2020/12/28	5	15.89	6	15.97	16.15	-1	3,642	-0.03%
2020/12/24	0	0.00	1	16.60	16.25	-1	3,573	-0.03%
2020/12/23	2	16.08	0	0.00	16.40	2	3,537	0.06%
2020/12/21	6	17.03	11	16.85	17.10	-5	3,558	-0.14%
2020/12/18	1	16.10	0	0.00	16.20	1	3,480	0.03%
2020/12/16	12	15.67	7	15.73	16.10	5	3,321	0.15%
2020/12/15	184	15.99	181	15.92	15.25	3	3,185	0.09%	大買/大賣/
2020/12/14	8	15.65	2	15.93	16.50	6	2,603	0.23%
2020/12/11	0	0.00	1	14.95	15.00	-1	2,414	-0.04%
2020/12/09	3	15.62	2	15.25	14.90	1	2,288	0.04%
2020/12/07	0	0.00	1	14.60	14.60	-1	2,127	-0.05%
2020/12/04	1	14.95	0	0.00	14.15	1	2,034	0.05%
2020/11/30	1	14.90	1	15.05	14.75	0	1,656	0.00%
2020/11/27	3	13.60	3	13.73	13.75	0	1,417	0.00%
2020/11/25	12	13.28	12	13.02	12.85	0	1,262	0.00%
2020/11/19	0	0.00	3	12.40	12.05	-3	948	-0.32%
2020/09/24	19	12.08	19	12.21	11.90	0	1,157	0.00%
2020/06/29	0	0.00	3	11.65	11.65	-3	1,621	-0.19%
2020/06/24	1	11.85	1	11.95	11.80	0	1,616	0.00%
2020/06/23	11	12.44	18	12.22	12.00	-7	1,604	-0.44%
2020/06/19	10	12.25	0	0.00	12.05	10	1,301	0.77%
2020/05/27	1	11.50	1	11.50	11.30	0	1,056	0.00%
2020/05/18	11	11.60	11	11.78	11.50	0	978	0.00%
2020/01/30	0	0.00	1	11.50	11.40	-1	2,030	-0.05%
2019/11/18	54	14.07	56	14.05	13.90	-2	4,661	-0.04%
2019/11/15	12	13.06	31	13.43	13.60	-19	4,391	-0.43%
2019/11/14	3	12.70	12	12.60	12.40	-9	4,237	-0.21%
2019/11/13	8	12.43	11	12.85	12.70	-3	4,197	-0.07%
2019/11/12	2	12.30	2	12.50	12.30	0	4,105	0.00%
2019/11/11	0	0.00	6	12.48	12.20	-6	4,087	-0.15%
2019/11/08	0	0.00	1	12.35	12.45	-1	4,044	-0.02%
2019/11/07	3	12.13	0	0.00	12.25	3	4,034	0.07%
2019/11/06	5	12.10	12	12.15	12.05	-7	4,029	-0.17%
2019/11/05	0	0.00	1	12.35	12.30	-1	4,014	-0.02%
2019/11/04	0	0.00	2	12.40	12.35	-2	4,008	-0.05%
2019/11/01	1	12.65	1	12.40	12.60	0	3,991	0.00%
2019/10/31	29	12.46	2	12.58	12.50	27	3,967	0.68%
2019/09/23	5	11.90	0	0.00	12.05	5	3,140	0.16%
2019/09/18	5	12.60	0	0.00	12.45	5	2,987	0.17%
2019/09/17	10	12.90	0	0.00	12.80	10	2,919	0.34%
2019/09/12	4	13.79	4.5	13.94	13.75	-0.5	2,766	-0.02%
2019/09/11	0.5	13.50	0	0.00	13.60	0.5	2,604	0.02%
2019/09/10	0	0.00	10.5	14.15	13.30	-10.5	2,554	-0.41%
2019/09/09	0.5	13.70	0	0.00	13.75	0.5	2,432	0.02%
2019/09/04	3	12.20	0	0.00	12.35	3	2,258	0.13%
2019/09/03	0	0.00	2	12.55	12.50	-2	2,221	-0.09%
2019/09/02	2	12.70	0	0.00	12.70	2	2,192	0.09%
2019/08/29	2	12.30	0	0.00	12.40	2	2,085	0.10%
2019/08/28	137	13.63	131	13.78	12.80	6	1,972	0.30%	大買/大賣/
2019/08/27	201	12.65	201	12.45	12.90	0	1,340	0.00%	大買/大賣/
2019/08/26	13	11.35	13	11.27	11.75	0	1,081	0.00%
2019/04/23	0	0.00	1	9.47	9.55	-1	308	-0.32%
2018/05/16	0	0.00	1	11.35	11.50	-1	806	-0.12%
2018/03/16	0	0.00	1	11.80	11.85	-1	1,001	-0.10%
2018/03/14	0	0.00	1	12.00	12.00	-1	1,007	-0.10%
2018/03/12	1	11.80	0	0.00	11.80	1	976	0.10%
2018/02/27	0	0.00	1	11.80	11.80	-1	973	-0.10%
2018/02/23	0	0.00	2	11.90	12.00	-2	977	-0.20%
2018/02/22	0	0.00	2	11.65	12.00	-2	977	-0.20%
2018/02/12	0	0.00	3	11.48	11.50	-3	980	-0.31%
2018/02/05	1	12.00	0	0.00	12.35	1	997	0.10%
2018/02/02	1	12.40	0	0.00	12.40	1	1,004	0.10%