陸海 (5603)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	23.20	0	0.00	23.10	1	343	0.29%
2024/05/15	0	0.00	1	23.55	23.15	-1	342	-0.29%
2024/05/14	2	23.80	0	0.00	23.60	2	342	0.58%
2024/05/10	1	23.45	1	23.80	23.75	0	322	0.00%
2024/04/29	0	0.00	4	23.35	23.30	-4	319	-1.25%
2024/04/26	4	23.00	0	0.00	23.05	4	315	1.27%
2024/01/05	0	22.75	0	0.00	22.75	0	390	0.00%
2024/01/04	0	22.90	0	0.00	23.00	0	386	0.00%
2023/12/27	0	22.15	0	0.00	22.15	0	359	0.00%
2023/12/26	0	22.20	0	0.00	22.30	0	357	0.00%
2023/12/22	0	22.65	2	22.60	22.60	-2	351	-0.57%
2023/12/21	2	22.20	0	0.00	22.35	2	343	0.58%
2023/12/20	0	22.05	0	0.00	22.05	0	337	0.00%
2023/12/18	0	22.20	0	0.00	22.20	0	337	0.00%
2023/12/13	2	22.45	4	22.45	22.15	-2	331	-0.60%
2023/12/12	1	22.25	0	0.00	22.30	1	326	0.31%
2023/12/11	0	0.00	2	22.30	22.10	-2	325	-0.61%
2023/12/08	4	22.51	2	22.65	22.20	2	320	0.62%
2023/12/07	0	22.95	0	0.00	22.60	0	312	0.00%
2023/12/06	1	23.30	0	0.00	23.30	1	300	0.33%
2023/12/05	2	23.30	2	23.30	23.90	0	282	0.00%
2023/07/18	0	0.00	1	20.40	20.10	-1	208	-0.48%
2023/07/17	1	20.40	0	0.00	20.40	1	204	0.49%
2023/04/06	0	21.40	0	0.00	21.05	0	374	0.00%
2023/03/23	0	21.80	0	0.00	21.70	0	433	0.00%
2023/03/22	0	21.80	0	0.00	21.70	0	433	0.00%
2023/03/21	0	0.00	2.5	21.46	21.35	-2.5	436	-0.57%
2023/03/20	0	21.45	0	0.00	21.35	0	436	0.00%
2023/03/16	2	22.40	9	22.12	21.55	-7	418	-1.67%
2023/03/15	0	0.00	2	24.08	23.90	-2	383	-0.52%
2023/03/14	2	23.20	1	23.45	23.40	1	376	0.27%
2023/03/10	1	24.00	0	0.00	23.60	1	404	0.25%
2023/03/03	0	0.00	1	24.40	24.15	-1	456	-0.22%
2023/03/02	1	23.55	1	23.75	23.80	0	450	0.00%
2023/03/01	1	23.20	1	23.60	23.20	0	445	0.00%
2023/02/24	1	23.50	0	0.00	23.45	1	439	0.23%
2022/11/04	0.2	20.03	0	0.00	20.10	0.2	688	0.03%
2022/10/05	1	24.40	0	0.00	24.40	1	678	0.15%
2022/09/23	0.1	27.63	0	0.00	27.30	0.1	691	0.01%
2022/09/20	0.1	27.80	0	0.00	27.65	0.1	702	0.01%
2022/09/16	1	27.85	0	0.00	28.25	1	719	0.14%
2022/09/14	0.1	27.35	0	0.00	27.45	0.1	724	0.01%
2022/09/07	0	26.95	0	0.00	26.60	0	750	0.00%
2022/09/02	1	29.05	0	0.00	29.05	1	750	0.13%
2022/09/01	1	29.95	0	0.00	29.95	1	740	0.13%
2022/08/31	0.2	31.15	0	0.00	30.90	0.2	725	0.03%
2022/08/30	1	32.15	0	0.00	32.00	1	700	0.14%
2022/08/26	4	46.54	0	0.00	46.80	4	610	0.66%
2022/08/25	2	45.93	0	0.00	46.15	2	563	0.35%
2022/08/01	0	39.85	0	0.00	39.80	0	571	0.00%
2022/07/07	1	35.30	1	36.15	36.30	0	1,112	0.00%
2022/07/05	0	0.00	2	36.68	36.70	-2	1,168	-0.17%
2022/07/01	2	36.03	0	0.00	36.05	2	1,264	0.16%
2022/06/30	1	37.15	0	0.00	37.20	1	1,322	0.08%
2022/06/20	3	39.12	0	0.00	38.45	3	2,394	0.13%
2022/06/16	2	41.90	7	42.30	41.80	-5	2,387	-0.21%
2022/06/13	0	0.00	1	44.20	44.05	-1	2,411	-0.04%
2022/06/10	1	45.30	0	0.00	45.30	1	2,441	0.04%
2022/06/02	0	0.00	1	45.80	45.75	-1	2,876	-0.03%
2022/05/30	1	45.55	0	0.00	45.70	1	2,935	0.03%
2022/05/27	1	45.90	0	0.00	45.55	1	2,943	0.03%
2022/05/17	1	47.75	1	47.50	47.20	0	3,204	0.00%
2022/05/11	1	48.80	1	48.10	47.90	0	3,136	0.00%
2022/05/06	0	0.00	1	51.00	51.20	-1	3,093	-0.03%
2022/05/03	2	51.10	2	50.70	51.20	0	3,049	0.00%
2022/04/29	1	51.40	1	53.00	51.70	0	3,033	0.00%
2022/04/27	2	50.15	0	0.00	50.00	2	2,972	0.07%
2022/04/26	1	52.70	0	0.00	52.40	1	2,924	0.03%
2022/04/25	1	51.50	0	0.00	52.40	1	2,903	0.03%
2022/04/21	4	53.75	3	53.87	54.00	1	2,859	0.03%
2022/04/20	1	53.40	1	54.70	53.10	0	2,832	0.00%
2022/04/19	2	53.85	1	54.00	52.90	1	2,762	0.04%
2022/04/18	8	52.83	3	52.47	52.90	5	2,721	0.18%
2022/03/31	0	0.00	1	48.65	49.50	-1	2,288	-0.04%
2022/03/30	27	49.08	27	49.21	50.10	0	2,228	0.00%
2022/03/29	99	48.47	98	48.23	49.00	1	2,021	0.05%
2022/03/28	27	45.78	13	44.41	46.40	14	1,649	0.85%
2022/03/17	1	34.00	0	0.00	34.65	1	1,215	0.08%
2022/03/16	2	35.05	0	0.00	33.65	2	1,205	0.17%
2022/03/11	8	36.60	8	36.77	36.85	0	1,094	0.00%
2022/03/10	3	35.53	3	36.02	35.55	0	1,001	0.00%
2022/03/04	1	35.30	0	0.00	34.80	1	697	0.14%
2022/03/01	1	34.50	0	0.00	34.20	1	641	0.16%
2022/02/21	1	36.70	0	0.00	34.95	1	515	0.19%
2021/11/05	0	0.00	1	31.60	31.95	-1	732	-0.14%
2021/11/02	0	0.00	1	30.70	30.80	-1	752	-0.13%
2021/11/01	1	31.60	0	0.00	30.70	1	753	0.13%
2021/10/29	1	31.45	0.1	31.25	31.30	0.9	750	0.13%
2021/09/01	0	0.00	2	33.20	31.90	-2	3,660	-0.05%
2021/08/30	1	31.30	0	0.00	30.30	1	3,668	0.03%
2021/08/24	1	32.70	0	0.00	30.55	1	3,890	0.03%
2021/07/12	0	0.00	12	35.85	35.65	-12	6,443	-0.19%
2021/07/09	2	37.75	1	37.55	36.90	1	6,445	0.02%
2021/07/06	1	39.60	1	39.40	39.10	0	6,417	0.00%
2021/07/01	0	0.00	4	40.60	39.50	-4	6,338	-0.06%
2021/06/30	1	38.65	0	0.00	40.35	1	6,254	0.02%
2021/06/29	6	40.69	0	0.00	39.10	6	6,179	0.10%
2021/06/28	10	42.37	1	42.10	41.95	9	6,109	0.15%
2021/06/25	1	41.25	1	41.90	41.35	0	6,035	0.00%
2021/06/24	20	40.86	21	40.97	42.15	-1	5,954	-0.02%
2021/06/23	0	0.00	2	41.15	40.90	-2	5,799	-0.03%
2021/06/22	39	48.84	49	48.88	45.40	-10	5,678	-0.18%
2021/06/21	5	45.05	0	0.00	45.85	5	5,252	0.10%
2021/06/18	10	40.73	5	40.50	41.70	5	5,121	0.10%
2021/06/17	4	38.30	5	38.30	37.95	-1	4,892	-0.02%
2021/06/16	9	37.80	8	38.37	36.60	1	4,795	0.02%
2021/06/03	0	0.00	1	32.25	32.95	-1	4,457	-0.02%
2021/06/01	0	0.00	5	32.50	32.65	-5	4,478	-0.11%
2021/05/28	31	31.57	31	31.65	31.85	0	4,108	0.00%
2021/05/27	6	28.20	6	29.09	29.90	0	3,648	0.00%
2021/05/26	14	26.09	15	25.60	27.20	-1	3,326	-0.03%
2021/05/24	5	25.12	1	24.95	25.60	4	2,702	0.15%
2021/05/21	1	22.85	0	0.00	23.30	1	2,574	0.04%
2021/04/19	0	0.00	1	25.20	25.00	-1	1,887	-0.05%
2021/03/23	0	0.00	5	21.20	20.90	-5	2,089	-0.24%
2021/03/22	0	0.00	1	21.95	21.65	-1	2,473	-0.04%
2021/03/19	1	21.75	0	0.00	21.25	1	2,467	0.04%
2021/03/16	0	0.00	1	21.40	21.10	-1	2,413	-0.04%
2021/03/05	0	0.00	1	20.80	20.80	-1	2,389	-0.04%
2021/02/24	0	0.00	3	19.40	19.05	-3	2,856	-0.11%
2021/02/19	0	0.00	2	20.00	19.75	-2	2,961	-0.07%
2021/01/22	1	15.95	0	0.00	16.60	1	3,720	0.03%
2021/01/21	2	16.10	0	0.00	15.75	2	3,732	0.05%
2021/01/13	0	0.00	1	17.80	17.75	-1	4,265	-0.02%
2021/01/11	1	18.85	0	0.00	18.70	1	4,324	0.02%
2020/12/30	2	20.88	0	0.00	20.60	2	4,964	0.04%
2020/12/29	3	21.27	19	21.62	21.30	-16	5,000	-0.32%
2020/12/28	17	21.15	0	0.00	20.60	17	4,934	0.34%
2020/12/17	8	20.45	0	0.00	20.55	8	4,648	0.17%
2020/12/16	10	21.96	18	21.71	21.50	-8	4,552	-0.18%
2020/12/15	0	0.00	1	19.75	20.25	-1	4,146	-0.02%
2020/12/11	2	18.73	0	0.00	18.65	2	4,084	0.05%
2020/12/10	1	19.30	0	0.00	19.10	1	4,068	0.02%
2020/12/09	2	20.15	0	0.00	19.85	2	4,055	0.05%
2020/12/07	0	0.00	18	19.19	18.90	-18	3,988	-0.45%
2020/12/04	0	0.00	0.1	19.55	19.55	-0.1	3,962	0.00%
2020/12/02	2	20.20	0	0.00	20.05	2	3,923	0.05%
2020/11/30	2	21.30	0	0.00	20.70	2	3,815	0.05%
2020/11/26	1	21.25	1	21.20	21.10	0	3,709	0.00%
2020/11/25	16	21.55	11	21.83	21.70	5	3,615	0.14%
2020/11/24	13	21.03	3	20.98	21.25	10	3,387	0.30%
2020/11/20	0	0.00	1	17.75	17.60	-1	3,117	-0.03%
2020/11/19	2	17.53	1	17.50	17.50	1	3,080	0.03%
2020/11/16	1	17.65	1	17.70	16.75	0	2,831	0.00%
2020/11/13	4	18.71	4	18.74	18.55	0	2,674	0.00%
2020/11/12	0	0.00	2	19.65	18.60	-2	2,565	-0.08%
2020/11/11	3	21.75	0	0.00	20.65	3	2,447	0.12%
2020/10/27	1	23.20	0	0.00	22.10	1	1,914	0.05%
2020/10/22	0	0.00	3	20.80	19.80	-3	1,528	-0.20%
2020/10/21	0	0.00	3	19.80	19.80	-3	1,384	-0.22%
2020/10/20	5	16.85	0	0.00	18.00	5	1,353	0.37%
2020/10/19	1	16.25	0	0.00	16.40	1	1,297	0.08%
2020/10/16	1	16.20	0	0.00	15.70	1	1,260	0.08%
2020/10/15	0	0.00	0	15.80	15.75	0	1,226	0.00%
2020/10/13	26	16.39	26	16.60	16.70	0	1,090	0.00%
2020/10/12	10	14.85	10	14.78	15.55	0	806	0.00%
2020/10/08	0	0.00	2	13.85	14.15	-2	637	-0.31%
2020/10/06	2	12.95	0	0.00	13.00	2	502	0.40%
2020/10/05	3	12.60	3	12.63	12.85	0	422	0.00%
2020/09/29	3	11.10	3	11.20	11.25	0	267	0.00%
2020/07/30	0	0.00	5.3	10.26	10.40	-5.3	121	-4.33%
2020/07/13	0.1	10.55	0	0.00	10.30	0.1	117	0.04%
2018/09/21	0	0.00	4	9.96	10.00	-4	85	-4.68%
2018/09/20	0	0.00	6	10.20	10.00	-6	80	-7.45%
2018/09/19	10	10.28	0	0.00	10.20	10	77	12.88%