德記 (5902)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
47.50
漲跌
▼1.05
漲幅
-2.16%
成交量
84張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	27	47.78	1	48.40	47.50	26	60	42.66%
2025/05/12	18	48.41	18	48.52	48.55	0	60	0.00%
2025/05/09	8	48.19	12	48.58	48.45	-4	59	-6.68%
2025/05/08	2	48.55	30	48.07	48.45	-28	58	-47.59%
2025/05/07	2	46.95	40	47.02	47.25	-38	57	-66.16%
2025/05/06	3	45.92	12	46.16	46.25	-9	55	-16.27%
2025/05/05	0	0.00	21	45.08	45.60	-21	53	-38.92%
2025/05/02	12	43.90	9	43.90	43.90	3	51	5.79%
2025/04/29	7	43.46	2	43.75	44.00	5	51	9.69%
2025/04/28	7	43.60	0	0.00	43.70	7	50	13.73%
2025/04/25	1	43.90	1	44.30	43.90	0	50	0.00%
2025/04/24	3	43.57	1	43.60	43.55	2	50	3.93%
2025/04/23	2	43.50	3	43.52	43.45	-1	50	-1.97%
2025/04/22	12	43.11	2	43.50	42.90	10	51	19.52%
2025/04/21	7	43.64	4	43.85	43.00	3	51	5.86%
2025/04/18	11	43.70	8	43.81	43.80	3	51	5.86%
2025/04/17	14	43.38	37	43.74	43.55	-23	50	-45.49%
2025/04/16	10	41.92	9	41.97	41.90	1	49	2.02%
2025/04/15	13	41.57	19	41.62	41.90	-6	49	-12.08%
2025/04/14	4	41.23	2	41.53	40.90	2	49	4.01%
2025/04/11	10	40.86	4	41.08	40.85	6	50	11.98%
2025/04/10	1	41.40	0	0.00	40.95	1	49	2.00%
2025/04/09	6	37.99	3	38.95	37.95	3	49	6.05%
2025/04/08	12	38.92	10	38.82	39.00	2	49	4.06%
2025/04/07	6	39.38	29	39.19	39.10	-23	48	-47.59%
2025/04/02	2	43.93	5	43.55	43.40	-3	49	-6.08%
2025/04/01	10	42.79	7	43.24	43.35	3	49	6.02%
2025/03/31	6	42.29	5	42.38	42.40	1	49	2.02%
2025/03/27	20	44.39	6	44.30	44.20	14	47	29.54%
2025/03/26	7	44.43	5	44.48	44.40	2	46	4.26%
2025/03/25	10	44.46	2	44.75	44.50	8	46	17.15%
2025/03/24	15	44.87	6	45.41	44.80	9	46	19.17%
2025/03/21	5	45.02	4	44.90	44.90	1	46	2.14%
2025/03/20	25	44.80	1	45.65	44.75	24	45	52.42%
2025/03/19	20	45.27	0	0.00	45.20	20	44	44.66%
2025/03/18	21	45.86	4	46.41	45.85	17	44	38.37%
2025/03/17	8	45.76	0	0.00	45.80	8	43	18.26%
2025/03/14	11	45.90	0	0.00	45.80	11	43	25.30%
2025/03/13	17	45.95	3	46.45	45.95	14	43	32.16%
2025/03/12	12	45.80	18	46.21	46.10	-6	43	-13.87%
2025/03/11	38	44.97	0	0.00	45.30	38	41	90.84%
2025/03/10	5	45.98	16	46.42	46.00	-11	39	-27.68%
2025/03/07	22	45.49	6	46.35	45.85	16	37	42.44%
2025/03/06	70	45.79	0	0.00	45.85	70	35	198.12%
2025/03/05	43	43.70	0	0.00	43.95	43	30	142.94%
2025/03/04	27	42.65	3	42.75	43.25	24	28	85.31%
2025/03/03	31	41.95	2	42.00	42.15	29	26	109.09%
2025/02/27	12	42.08	0	0.00	41.90	12	25	47.34%
2025/02/26	4	41.96	2	41.95	41.80	2	25	7.88%
2025/02/25	18	41.88	4	41.60	41.65	14	25	55.30%
2025/02/24	8	41.73	0	0.00	41.65	8	25	31.96%
2025/02/21	6	41.04	1	40.95	41.40	5	24	20.26%
2025/02/20	3	41.73	16	41.55	41.65	-13	24	-53.79%
2025/02/19	7	41.01	16	41.08	41.30	-9	23	-37.76%
2025/02/18	3	41.03	6	41.00	40.90	-3	23	-12.67%
2025/02/17	3	40.93	4	40.98	40.90	-1	23	-4.18%
2025/02/14	2	40.85	2	40.83	40.85	0	23	0.00%
2025/02/13	4	40.85	2	40.85	40.80	2	24	8.29%
2025/02/12	14	40.96	3	41.00	40.85	11	24	45.61%
2025/02/11	17	40.26	0	0.00	40.30	17	23	72.91%
2025/02/10	5	39.87	0	0.00	39.90	5	22	22.08%
2025/02/07	4	40.05	13	39.94	40.10	-9	22	-40.15%
2025/02/06	1	40.40	0	0.00	40.40	1	22	4.52%
2025/02/05	4	40.38	0	0.00	40.35	4	22	17.96%
2025/02/04	18	40.42	5	40.01	39.95	13	22	57.99%
2025/01/22	11	40.19	0	0.00	40.30	11	22	49.11%
2025/01/21	0	0.00	1	40.40	40.40	-1	22	-4.48%
2025/01/20	7	40.16	1	40.45	39.90	6	22	26.69%
2025/01/17	7	39.89	0	0.00	39.90	7	22	31.34%
2025/01/16	4	39.71	0	0.00	39.85	4	22	18.01%
2025/01/15	20	39.59	1	39.95	39.40	19	22	84.89%
2025/01/14	2	40.08	2	40.08	39.95	0	22	0.00%
2025/01/13	2	39.85	5	39.91	39.70	-3	21	-13.67%
2025/01/10	5	39.86	2	39.90	39.80	3	21	13.92%
2025/01/09	9	39.86	10	39.74	39.85	-1	21	-4.58%
2025/01/08	24	39.66	0	0.00	39.65	24	21	111.80%
2025/01/07	1	40.05	47	39.86	39.85	-46	21	-216.98%
2025/01/06	2	40.40	4	40.43	39.95	-2	20	-9.80%
2025/01/03	13	40.00	0	0.00	40.00	13	20	63.41%
2025/01/02	1	40.95	1	40.95	40.10	0	20	0.00%
2024/12/31	9.1	40.09	0	0.00	40.10	9.1	20	43.61%
2024/12/30	6	40.12	0	0.00	40.10	6	20	28.99%
2024/12/27	7	39.85	144	39.84	39.80	-137	20	-658.15%	大賣/鉅額交易
2024/12/26	4	40.13	42	39.88	40.00	-38	18	-204.85%
2024/12/25	2	40.05	12	39.86	40.00	-10	18	-55.00%
2024/12/24	1	40.00	17	39.81	39.95	-16	18	-87.99%
2024/12/23	4	40.06	7	39.78	40.00	-3	18	-16.62%
2024/12/20	2	40.63	2	40.63	40.60	0	18	0.00%
2024/12/19	1	40.85	1	40.85	39.65	0	18	0.00%
2024/12/18	3	39.88	26	39.74	39.80	-23	19	-120.95%
2024/12/17	1	39.85	2	39.93	39.85	-1	18	-5.37%
2024/12/16	3	39.68	4	39.56	39.55	-1	18	-5.33%
2024/12/12	2	39.95	0	0.00	39.70	2	19	10.05%
2024/12/11	2	40.10	0	0.00	40.10	2	20	9.77%
2024/12/10	1	40.20	0	0.00	40.20	1	21	4.66%
2024/12/09	0	0.00	2	40.88	40.45	-2	22	-9.04%
2024/12/06	0	0.00	7	40.52	40.55	-7	22	-31.34%
2024/12/05	1	39.70	2	39.70	39.80	-1	22	-4.46%
2024/12/04	4	39.61	0	0.00	39.55	4	22	17.70%
2024/12/03	2	39.65	0	0.00	39.65	2	23	8.68%
2024/11/29	7	39.44	5	39.45	39.40	2	23	8.56%
2024/11/28	11	39.33	5	39.45	39.40	6	23	25.16%
2024/11/27	6	39.54	5	39.55	39.50	1	24	4.11%
2024/11/26	5	39.25	6	39.33	39.45	-1	25	-3.99%
2024/11/25	7	39.26	5	39.25	39.30	2	25	7.88%
2024/11/22	6	39.35	5	39.35	39.25	1	25	3.99%
2024/11/21	7	39.34	5	39.35	39.30	2	25	7.74%
2024/11/20	7	39.36	5	39.40	39.40	2	26	7.56%
2024/11/19	7	38.99	5	38.95	39.40	2	28	7.04%
2024/11/18	10	39.00	5	39.05	38.90	5	30	16.63%
2024/11/15	18	38.64	9	38.55	38.85	9	31	28.95%
2024/11/14	12	39.09	6	39.15	38.95	6	32	18.66%
2024/11/13	6	39.08	7	39.02	39.05	-1	36	-2.71%
2024/11/12	6	39.37	4	39.40	38.95	2	41	4.80%
2024/11/11	1	39.45	1	39.50	39.30	0	44	0.00%
2024/11/08	5	39.45	6	39.33	39.45	-1	45	-2.20%
2024/11/07	2	39.70	2	39.70	39.35	0	46	0.00%
2024/11/06	6	39.40	7	39.36	39.05	-1	48	-2.08%
2024/11/05	3	39.25	3	39.25	39.20	0	49	0.00%
2024/11/01	0	0.00	3	39.25	39.20	-3	51	-5.83%
2024/10/30	5	39.34	5	39.45	38.75	0	53	0.00%
2024/10/29	3	39.00	3	39.00	38.65	0	53	0.00%
2024/10/25	6	38.95	0	0.00	39.00	6	54	11.10%
2024/10/24	1	39.15	0	0.00	39.30	1	54	1.85%
2024/10/23	1	39.40	1	39.40	39.40	0	54	0.00%
2024/10/22	1	39.25	1	39.40	39.40	0	56	0.00%
2024/10/21	4	39.10	4	39.10	39.25	0	57	0.00%
2024/10/18	1	39.10	7	39.00	39.15	-6	58	-10.22%
2024/10/15	1	39.75	1	39.75	39.75	0	60	0.00%
2024/10/14	1	38.70	5	38.75	38.70	-4	62	-6.41%
2024/10/11	2	38.98	0	0.00	38.85	2	66	3.03%
2024/10/09	12	39.12	5	39.25	38.75	7	68	10.22%
2024/10/08	3	39.15	3	39.15	39.00	0	68	0.00%
2024/10/07	11	39.03	6	39.00	39.15	5	69	7.23%
2024/10/01	11	38.93	0	0.00	39.10	11	70	15.60%
2024/09/30	1	39.10	0	0.00	39.10	1	70	1.42%
2024/09/27	10	39.31	1	40.45	39.25	9	72	12.37%
2024/09/26	11	39.36	8	39.37	39.30	3	73	4.10%
2024/09/25	12	39.28	0	0.00	39.10	12	75	15.98%
2024/09/24	16	39.57	9	39.62	39.55	7	75	9.28%
2024/09/23	5	39.41	0	0.00	39.45	5	75	6.63%
2024/09/20	3	39.73	0	0.00	39.75	3	75	3.97%
2024/09/19	5	39.72	2	39.60	39.75	3	75	3.99%
2024/09/18	10	39.92	0	0.00	40.10	10	75	13.32%
2024/09/16	8	40.33	8	40.39	40.40	0	75	0.00%
2024/09/13	17	39.71	7	39.59	40.10	10	75	13.26%
2024/09/12	18	38.78	3	39.08	38.90	15	75	19.81%
2024/09/11	18	38.55	2	38.90	38.30	16	75	21.17%
2024/09/10	16	38.97	1	40.80	38.90	15	75	19.82%
2024/09/09	16	39.41	5	39.55	39.60	11	76	14.39%
2024/09/06	2	39.65	2	40.13	39.85	0	76	0.00%
2024/09/05	6	40.00	2	40.40	39.85	4	77	5.18%
2024/09/04	5	39.68	4	39.71	39.85	1	76	1.30%
2024/09/03	10	41.06	1	41.15	40.90	9	76	11.81%
2024/09/02	3	41.33	1	41.40	41.40	2	75	2.63%
2024/08/30	4	41.10	0	0.00	41.05	4	75	5.28%
2024/08/28	4	41.18	3	41.40	41.30	1	75	1.32%
2024/08/27	2	40.90	3	41.33	41.45	-1	75	-1.32%
2024/08/26	9	40.69	9	40.67	41.40	0	75	0.00%
2024/08/23	5	40.32	0	0.00	41.00	5	75	6.62%
2024/08/22	0	0.00	2	41.40	40.80	-2	75	-2.65%
2024/08/21	8	40.68	5	41.23	40.80	3	75	3.96%
2024/08/20	1	40.85	0	0.00	40.85	1	75	1.33%
2024/08/19	6	39.90	9	39.84	40.20	-3	74	-4.03%
2024/08/16	3	41.05	1	41.00	40.85	2	72	2.74%
2024/08/15	1	41.85	0	0.00	41.85	1	71	1.40%
2024/08/14	5	41.95	0	0.00	41.55	5	71	7.03%
2024/08/13	7	42.07	0	0.00	42.10	7	70	9.97%
2024/08/12	0	0.00	2	44.15	43.70	-2	65	-3.04%
2024/08/09	2	41.73	2	41.93	42.10	0	61	0.00%
2024/08/08	1	41.20	2	40.95	40.90	-1	58	-1.70%
2024/08/07	4	40.58	3	40.07	40.55	1	58	1.71%
2024/08/06	41	38.68	0	0.00	39.10	41	57	70.96%
2024/08/05	30	39.15	0	0.00	39.30	30	56	53.16%
2024/08/02	5	40.24	0	0.00	40.25	5	55	9.06%
2024/08/01	11	40.71	38	40.59	40.55	-27	55	-48.40%
2024/07/31	25	39.82	22	40.03	40.35	3	55	5.39%
2024/07/30	8	39.95	1	40.60	39.85	7	54	12.77%
2024/07/29	21	39.81	2	40.35	39.90	19	55	34.28%
2024/07/26	3	39.67	3	39.87	39.65	0	55	0.00%
2024/07/23	18	39.70	0	0.00	39.65	18	56	31.89%
2024/07/22	30	39.71	1	39.90	39.60	29	56	51.39%
2024/07/19	36	40.39	5	40.70	40.45	31	55	55.56%
2024/07/18	46	40.23	0	0.00	40.55	46	55	83.56%
2024/07/17	26	40.51	0	0.00	40.75	26	53	48.30%
2024/07/16	41	40.74	0	0.00	40.75	41	54	75.44%
2024/07/15	32	40.46	3	41.08	40.70	29	53	53.92%
2024/07/12	96	40.15	5	40.71	40.40	91	52	174.33%
2024/07/11	39	38.80	13	39.30	39.10	26	48	53.33%
2024/07/10	28	37.59	2	37.80	37.80	26	46	55.46%
2024/07/09	27	37.59	10	37.83	37.40	17	46	36.59%
2024/07/08	16	37.81	13	38.00	37.85	3	46	6.48%
2024/07/05	27	37.74	16	37.79	37.80	11	46	23.80%
2024/07/04	26	37.64	10	37.60	37.70	16	45	34.86%
2024/07/03	47	37.41	22	37.41	37.55	25	45	54.78%
2024/07/02	33	36.56	2	36.90	36.55	31	43	70.67%
2024/07/01	70	36.05	3	35.30	36.55	67	43	155.15%
2024/06/28	20	35.31	0	0.00	35.25	20	40	48.82%
2024/06/27	13	35.08	0	0.00	35.30	13	40	31.93%
2024/06/26	18	35.18	0	0.00	35.30	18	40	44.06%
2024/06/25	0	0.00	1	35.75	35.30	-1	40	-2.44%
2024/06/24	9	34.95	6	34.98	35.00	3	41	7.29%
2024/06/21	25	34.88	7	35.06	35.05	18	40	44.03%
2024/06/20	22	35.09	2	35.38	35.00	20	40	49.08%
2024/06/19	9	35.12	17	35.19	35.25	-8	40	-19.79%
2024/06/18	12	35.00	2	35.05	35.05	10	39	25.07%
2024/06/17	21	34.33	1	34.75	34.65	20	39	50.42%
2024/06/14	31	35.72	5	35.78	35.60	26	38	67.01%
2024/06/13	25	35.37	9	35.59	35.75	16	37	42.27%
2024/06/12	39	34.82	2	34.80	34.95	37	36	101.46%
2024/06/11	3	33.93	4	34.05	34.05	-1	35	-2.82%
2024/06/07	2	34.10	8	34.01	34.05	-6	35	-16.97%
2024/06/06	8	34.13	18	33.89	34.05	-10	35	-28.12%
2024/06/05	4	34.01	12	33.93	33.90	-8	35	-22.49%
2024/06/04	10	33.88	18	33.85	33.65	-8	35	-22.47%
2024/06/03	3	34.10	8	33.98	34.00	-5	35	-14.22%
2024/05/31	11	34.10	3	34.12	34.10	8	35	22.84%
2024/05/29	6	34.28	13	34.52	34.00	-7	35	-19.92%
2024/05/28	3	35.03	6	34.63	34.50	-3	34	-8.72%
2024/05/27	2	34.63	12	34.48	34.70	-10	35	-28.52%
2024/05/24	0	0.00	6	34.50	34.50	-6	34	-17.23%
2024/05/23	2	34.25	15	34.45	34.30	-13	35	-36.86%
2024/05/22	14	34.25	5	34.35	34.40	9	35	25.31%
2024/05/21	3	34.40	19	34.36	34.40	-16	35	-45.43%
2024/05/20	1	34.40	20	34.36	34.45	-19	35	-54.13%
2024/05/17	4	34.31	25	34.28	34.35	-21	34	-60.75%
2024/05/16	6	34.11	29	34.01	34.15	-23	34	-66.73%
2024/05/15	4	34.04	26	33.97	34.05	-22	33	-64.80%