群益期 (6024)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲1.5
漲幅
+2.66%
成交量
1,048張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	57.40	57.90	-1	446	-0.22%
2024/05/02	1	56.40	0	0.00	56.40	1	430	0.23%
2024/04/26	0	0.00	0	54.50	54.50	0	411	0.00%
2024/04/25	1	54.40	0	0.00	54.40	1	411	0.24%
2024/04/15	0	55.50	0	0.00	55.50	0	405	0.00%
2024/02/15	0	0.00	0.1	50.00	50.20	-0.1	276	-0.04%
2024/02/01	0	0.00	20	49.83	49.85	-20	278	-7.17%
2024/01/18	20	49.19	0	0.00	49.40	20	284	7.02%
2024/01/02	0	0.00	5	51.00	51.20	-5	329	-1.52%
2023/12/26	5	49.96	0	0.00	50.60	5	316	1.58%
2023/12/12	0	0.00	10	50.90	50.80	-10	295	-3.39%
2023/12/11	0	0.00	0.1	51.20	51.30	-0.1	291	-0.03%
2023/12/07	0	0.00	1	49.50	49.40	-1	276	-0.36%
2023/11/22	0	0.00	1.1	47.05	47.15	-1.1	272	-0.39%
2023/11/17	0	0.00	1	46.85	46.80	-1	272	-0.37%
2023/11/10	1	46.80	0	0.00	46.80	1	265	0.38%
2023/11/08	1	47.30	0	0.00	47.20	1	267	0.37%
2023/10/25	10	46.20	0	0.00	45.95	10	280	3.56%
2023/10/18	0	0.00	25	47.31	46.90	-25	274	-9.11%
2023/10/16	1	47.40	0	0.00	47.55	1	256	0.39%
2023/10/06	2	45.80	0	0.00	46.00	2	227	0.88%
2023/10/05	0.1	45.25	0	0.00	45.40	0.1	223	0.02%
2023/09/28	0.1	44.95	0	0.00	45.15	0.1	235	0.04%
2023/09/13	0	0.00	0	45.65	45.35	0	326	0.00%
2023/09/12	15	45.68	0	0.00	45.75	15	335	4.47%
2023/09/07	10	45.10	0	0.00	45.30	10	352	2.83%
2023/08/25	0	0.00	10	43.85	43.90	-10	378	-2.64%
2023/08/11	10	44.20	0	0.00	43.90	10	385	2.59%
2023/07/24	0	0.00	1	42.55	42.55	-1	404	-0.25%
2023/06/20	1	42.15	0	0.00	42.30	1	413	0.24%
2023/06/08	0	0.00	0	46.25	45.85	0	351	0.00%
2023/05/29	0	44.90	0	0.00	44.90	0	346	0.00%
2023/05/22	0	0.00	10	44.20	44.15	-10	342	-2.92%
2023/05/19	0	0.00	1	44.15	44.15	-1	342	-0.29%
2023/04/24	10	43.95	0	0.00	43.50	10	287	3.48%
2023/04/12	1	44.00	0	0.00	43.95	1	272	0.37%
2023/03/16	0	0.00	15	41.12	40.90	-15	204	-7.34%
2023/03/15	0	0.00	13	41.22	41.60	-13	195	-6.65%
2023/03/14	0	0.00	50	41.08	40.95	-50	190	-26.29%
2023/02/10	0	0.00	15	38.75	38.70	-15	154	-9.70%
2023/01/11	0	0.00	0	38.80	38.65	0	151	0.00%
2023/01/10	0	0.00	0	38.55	38.60	0	149	0.00%
2022/10/25	0	0.00	0	34.30	34.45	0	104	-0.03%
2022/10/05	0	34.90	0	0.00	34.60	0	79	0.02%
2022/09/28	0	34.40	0	0.00	34.20	0	84	0.02%
2022/07/22	0	0.00	0	34.85	34.80	0	93	0.00%
2022/07/12	0	34.70	0	0.00	34.30	0	100	0.00%
2022/07/07	0	36.10	0	0.00	35.85	0	97	0.00%
2022/06/20	1	36.55	0	0.00	36.35	1	104	0.95%
2022/04/01	0	37.45	0	0.00	37.30	0	169	0.00%
2022/03/31	0	37.45	0	0.00	37.35	0	170	0.00%
2022/03/18	0	0.00	222	36.88	37.05	-222	164	-135.17%	大賣/鉅額交易
2022/03/08	0	0.00	1	38.20	38.10	-1	134	-0.74%
2022/02/24	0	38.80	0	0.00	38.40	0	136	0.00%
2022/02/23	0	38.85	0	0.00	38.75	0	133	0.00%
2022/02/22	0	38.95	0	0.00	38.75	0	136	0.00%
2022/02/18	0	38.95	0	0.00	38.80	0	145	0.00%
2022/02/17	0	38.85	0	0.00	38.80	0	147	0.00%
2022/02/15	0	38.80	0	0.00	38.70	0	150	0.00%
2022/02/14	0	38.75	0	0.00	38.55	0	150	0.00%
2022/02/11	0	38.95	0	0.00	38.80	0	151	0.00%
2022/02/09	0	38.90	1	38.75	38.85	-1	152	-0.66%
2022/01/26	0	38.60	0	0.00	38.30	0	146	0.00%
2022/01/24	0	38.55	0	0.00	38.40	0	143	0.00%
2022/01/21	0	38.75	0	0.00	38.50	0	142	0.00%
2022/01/20	0	38.95	0	0.00	38.70	0	138	0.00%
2022/01/19	0	38.70	0	0.00	38.65	0	138	0.00%
2022/01/18	0	38.95	0	0.00	38.60	0	139	0.00%
2022/01/14	0	38.95	0	0.00	38.75	0	138	0.00%
2022/01/13	0	38.95	0	0.00	38.95	0	152	0.00%
2022/01/12	0	38.95	0	0.00	38.85	0	151	0.00%
2022/01/11	0	38.95	0	0.00	38.80	0	151	0.00%
2022/01/10	0	38.75	0	0.00	38.75	0	151	0.00%
2022/01/07	0	38.85	0	0.00	38.70	0	152	0.00%
2021/10/22	1	39.15	1	39.40	39.10	0	213	0.00%
2021/10/21	0	0.00	5	39.10	40.65	-5	209	-2.39%
2021/10/01	0	0.00	5	38.06	37.95	-5	201	-2.48%
2021/09/23	1	38.20	0	0.00	38.25	1	203	0.49%
2021/09/17	1	38.30	0	0.00	38.30	1	204	0.49%
2021/09/10	0	37.95	0	0.00	38.05	0	213	0.00%
2021/09/09	4	37.85	0	0.00	37.75	4	217	1.84%
2021/09/06	0	0.00	4	38.15	38.10	-4	209	-1.91%
2021/08/26	4	39.28	0	0.00	39.15	4	260	1.54%
2021/08/24	1	38.55	0	0.00	38.45	1	268	0.37%
2021/08/17	0	0.00	4	38.66	38.70	-4	281	-1.42%
2021/08/16	0	0.00	2	38.80	38.80	-2	286	-0.70%
2021/07/20	2	39.95	0	0.00	39.85	2	503	0.40%
2021/07/19	1	40.05	0	0.00	40.00	1	515	0.19%
2021/07/16	3	40.13	0	0.00	40.05	3	525	0.57%
2021/07/15	50	40.10	0	0.00	40.10	50	530	9.43%
2021/07/14	0	0.00	100	39.49	39.85	-100	534	-18.70%
2021/07/05	0	0.00	1	40.40	40.25	-1	576	-0.17%
2021/06/30	1	39.85	0	0.00	39.95	1	583	0.17%
2021/06/29	1	39.95	0	0.00	39.85	1	587	0.17%
2021/06/23	0	39.75	0	0.00	39.75	0	638	0.00%
2021/06/22	2	39.40	0	0.00	39.45	2	639	0.31%
2021/06/21	0	39.95	0	0.00	39.30	0	638	0.00%
2021/06/18	0	39.95	0	0.00	39.75	0	633	0.00%
2021/06/17	0	39.95	0	0.00	39.95	0	629	0.00%
2021/06/11	35	40.00	0	0.00	40.00	35	629	5.56%
2021/05/28	1	43.45	0	0.00	43.65	1	552	0.18%
2021/05/18	15	41.58	0	0.00	41.75	15	539	2.78%
2021/05/14	0	0.00	3	41.90	42.00	-3	520	-0.58%
2021/05/13	50	42.34	25.9	42.39	41.70	24.1	514	4.68%
2021/05/12	20	43.13	20	42.80	41.70	0	501	0.00%
2021/05/11	0	0.00	20	43.30	43.30	-20	469	-4.26%
2021/05/04	20	43.08	78	43.56	42.90	-58	414	-13.99%
2021/04/26	78	44.15	0	0.00	44.60	78	362	21.53%
2021/04/22	30	42.93	30	42.73	42.55	0	334	0.00%
2021/04/19	0	0.00	7	42.35	42.90	-7	323	-2.16%
2021/04/16	0	41.70	0	0.00	41.90	0	312	0.00%
2021/04/15	10	41.68	0	0.00	41.65	10	317	3.15%
2021/04/14	0	41.85	0	0.00	41.65	0	320	0.00%
2021/04/13	0	41.95	0	0.00	41.95	0	315	0.00%
2021/04/12	0	41.90	0	0.00	41.90	0	311	0.00%
2021/04/09	0	41.95	0	0.00	41.85	0	305	0.00%
2021/04/08	0	41.95	0	0.00	41.90	0	306	0.00%
2021/04/07	3	41.58	0	0.00	41.70	3	304	0.98%
2021/04/06	4	41.55	0	0.00	41.65	4	305	1.31%
2021/04/01	1	41.55	0	0.00	41.60	1	301	0.33%
2021/03/31	10	41.58	0	0.00	41.55	10	297	3.37%
2021/03/30	5	41.70	0	0.00	41.70	5	294	1.70%
2021/03/29	0	41.70	0	0.00	41.70	0	289	0.00%
2021/03/26	17	40.76	0	0.00	40.95	17	277	6.13%
2021/03/12	2	38.65	0	0.00	38.80	2	250	0.80%
2021/03/05	1	38.45	0	0.00	38.40	1	244	0.41%
2021/01/12	0	0.00	1	38.30	38.15	-1	189	-0.53%
2020/12/21	1	38.05	0	0.00	38.10	1	143	0.70%
2020/11/11	0	0.00	2	37.45	37.75	-2	147	-1.36%
2020/11/10	0	0.00	3	37.10	37.10	-3	145	-2.07%
2020/11/09	0	36.95	0	0.00	36.80	0	147	0.00%
2020/11/06	0	0.00	1	36.80	36.75	-1	145	-0.69%
2020/10/12	5	36.80	0	0.00	36.75	5	253	1.98%
2020/10/05	0	0.00	0.4	37.20	36.80	-0.4	270	-0.15%
2020/08/14	1	38.65	0	0.00	38.75	1	354	0.28%
2020/07/10	0.9	38.15	0	0.00	38.00	0.9	344	0.26%
2020/07/01	0.1	39.25	0	0.00	39.20	0.1	351	0.03%
2020/05/13	1	38.15	0	0.00	38.50	1	505	0.20%
2020/04/13	1	36.60	19	36.29	36.20	-18	411	-4.37%
2020/03/25	0	0.00	9	35.60	35.40	-9	313	-2.87%
2020/03/23	0	0.00	36	34.01	33.90	-36	303	-11.88%
2020/03/04	5	43.10	0	0.00	43.10	5	197	2.53%
2020/02/14	0	42.90	0	0.00	42.80	0	142	0.00%
2020/02/05	1	42.15	0	0.00	42.45	1	161	0.62%
2019/12/24	10	43.00	0	0.00	42.95	10	163	6.12%
2019/12/05	1	42.95	0	0.00	42.80	1	157	0.64%
2019/10/30	0	42.90	0	0.00	42.90	0	144	0.00%
2019/08/05	0	0.00	3	43.15	42.70	-3	344	-0.87%
2019/07/10	10	44.48	0	0.00	44.05	10	325	3.08%
2019/07/09	5	44.95	3	44.65	44.55	2	319	0.63%
2019/07/04	5	45.28	0	0.00	45.25	5	314	1.59%
2019/06/28	3	45.00	0	0.00	44.90	3	337	0.89%
2019/06/27	5	45.05	10	45.00	44.95	-5	340	-1.47%
2019/06/24	10	45.15	0	0.00	45.10	10	348	2.87%
2019/05/14	10	45.15	0	0.00	45.70	10	278	3.59%
2019/05/10	3	46.20	0	0.00	46.00	3	275	1.09%
2019/03/13	0	0.00	1	45.25	45.20	-1	304	-0.33%
2019/03/11	12	45.15	0	0.00	45.40	12	307	3.91%
2019/02/25	0	0.00	5	46.75	46.95	-5	299	-1.67%
2019/02/20	0	46.70	0	0.00	46.60	0	298	0.00%
2019/02/18	5	46.00	0	0.00	46.25	5	296	1.69%
2019/02/15	0	0.00	2	46.60	46.50	-2	292	-0.68%
2018/12/28	0	0.00	1	45.10	45.15	-1	377	-0.26%
2018/12/25	2	44.10	0	0.00	44.60	2	375	0.53%
2018/12/21	4	44.78	0	0.00	45.65	4	364	1.10%
2018/12/17	1	41.80	0	0.00	42.20	1	333	0.30%
2018/12/06	26	42.07	0	0.00	41.35	26	327	7.94%
2018/12/05	20	42.40	0	0.00	42.20	20	325	6.14%
2018/12/04	18	42.81	0	0.00	42.70	18	326	5.51%
2018/12/03	0	0.00	1	43.40	43.40	-1	323	-0.31%
2018/11/29	1	41.85	0	0.00	41.85	1	319	0.31%
2018/11/27	1	41.70	0	0.00	41.60	1	319	0.31%
2018/11/23	10	41.40	0	0.00	41.20	10	322	3.10%
2018/11/22	40	41.56	0	0.00	41.55	40	326	12.24%
2018/11/15	5	41.50	0	0.00	41.55	5	342	1.46%
2018/11/14	30	40.70	0	0.00	41.00	30	343	8.73%
2018/11/13	10	40.68	0	0.00	40.75	10	345	2.90%
2018/11/12	10	41.00	0	0.00	41.00	10	346	2.89%
2018/11/09	10	40.80	0	0.00	41.05	10	349	2.86%
2018/11/08	10	41.15	0	0.00	41.00	10	351	2.84%
2018/11/07	23	40.13	2	40.80	40.65	21	352	5.95%
2018/10/29	0	0.00	1	41.00	41.25	-1	365	-0.27%
2018/10/09	10	44.60	0	0.00	43.90	10	296	3.37%
2018/10/08	0	0.00	1	46.50	46.00	-1	283	-0.35%
2018/09/07	0	0.00	2	52.80	53.60	-2	335	-0.60%
2018/08/29	0	0.00	5	54.50	54.70	-5	436	-1.14%
2018/08/24	5	51.30	0	0.00	50.60	5	447	1.12%
2018/08/15	10	53.00	0	0.00	52.60	10	460	2.17%
2018/08/07	3	52.80	0	0.00	53.70	3	468	0.64%
2018/08/03	0	0.00	10	55.60	55.60	-10	465	-2.15%
2018/07/30	0	0.00	12	60.88	60.70	-12	457	-2.62%
2018/07/26	10	61.10	0	0.00	61.10	10	460	2.17%
2018/06/28	10	62.90	0	0.00	63.40	10	525	1.90%
2018/06/26	5	64.20	0	0.00	64.00	5	543	0.92%
2018/06/20	5	64.00	10	64.80	64.60	-5	614	-0.81%
2018/06/19	3	65.70	0	0.00	65.20	3	616	0.49%
2018/06/15	0	0.00	10	66.03	66.00	-10	624	-1.60%
2018/06/13	10	68.36	0	0.00	68.00	10	623	1.60%
2018/06/07	5	66.26	0	0.00	66.70	5	688	0.73%
2018/06/05	1	64.30	0	0.00	64.30	1	726	0.14%
2018/05/24	5	62.80	0	0.00	62.70	5	834	0.60%
2018/05/17	0	0.00	6	62.90	63.10	-6	866	-0.69%
2018/05/15	0	0.00	12	63.58	63.10	-12	887	-1.35%
2018/05/07	0	61.60	0	0.00	61.20	0	885	0.00%
2018/04/30	0	0.00	2	61.60	61.60	-2	877	-0.23%
2018/04/27	2	59.50	0	0.00	59.80	2	873	0.23%
2018/04/25	0	0.00	0.1	60.00	59.90	-0.1	875	-0.01%
2018/04/24	2	59.90	0	0.00	60.30	2	873	0.23%
2018/04/20	0	0.00	1	60.40	60.80	-1	864	-0.12%
2018/04/17	0	0.00	0.1	59.70	59.20	-0.1	862	-0.01%
2018/04/16	3	60.93	0	0.00	60.50	3	852	0.35%
2018/04/12	0.1	62.00	0	0.00	61.80	0.1	855	0.01%
2018/04/10	3	61.60	0	0.00	61.80	3	847	0.35%
2018/04/09	3	61.97	5	62.84	61.50	-2	836	-0.24%
2018/04/03	1	62.00	0.2	62.50	62.50	0.8	824	0.10%
2018/04/02	6.2	62.23	0	0.00	61.60	6.2	812	0.76%
2018/03/31	2	63.40	0	63.50	63.10	2	792	0.25%
2018/03/30	0	0.00	4	65.30	63.90	-4	783	-0.51%
2018/03/29	0	0.00	4	64.05	64.50	-4	773	-0.52%
2018/03/28	5	62.80	0	0.00	63.00	5	758	0.66%
2018/03/27	5	65.04	0.1	64.00	63.80	5	742	0.67%
2018/03/23	0.2	66.30	0	0.00	66.50	0.2	692	0.02%
2018/03/21	1	67.20	1	66.90	66.80	0	671	0.00%
2018/03/15	5	64.50	0	0.00	63.90	5	619	0.81%
2018/03/14	0	0.00	2	65.00	65.20	-2	604	-0.33%
2018/03/13	1	64.10	0	0.00	64.20	1	567	0.18%
2018/03/09	2	59.50	0	0.00	59.50	2	520	0.38%
2018/03/08	0	0.00	3	57.40	57.30	-3	464	-0.65%
2018/03/06	0	0.00	1	56.50	57.00	-1	442	-0.23%
2018/03/05	0	0.00	2	55.80	55.80	-2	423	-0.47%
2018/03/02	0	0.00	4	54.25	54.00	-4	397	-1.01%
2018/02/26	0	0.00	12	52.54	51.60	-12	327	-3.67%
2018/02/23	0	0.00	8	51.21	51.60	-8	316	-2.53%
2018/02/08	5	48.40	0	0.00	48.30	5	275	1.82%
2018/02/02	15	47.67	0	0.00	47.40	15	231	6.47%
2018/01/09	5	46.00	0	0.00	45.70	5	229	2.18%