券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/27 | 2 | 100.75 | 1 | 102.51 | 100.50 | 1 | 4,904 | 0.02% |
|
| 2025/05/23 | 0 | 94.90 | 0 | 0.00 | 94.70 | 0 | 4,646 | 0.00% |
|
| 2025/05/22 | 0 | 94.12 | 0 | 0.00 | 93.60 | 0 | 4,557 | 0.00% |
|
| 2025/05/20 | 11 | 95.05 | 11 | 94.26 | 94.70 | 0 | 4,405 | 0.00% |
|
| 2025/05/16 | 0 | 91.30 | 0 | 0.00 | 91.20 | 0 | 4,176 | 0.00% |
|
| 2025/05/15 | 8 | 92.04 | 10 | 92.85 | 92.00 | -2 | 4,147 | -0.05% |
|
| 2025/05/14 | 3 | 90.40 | 3 | 91.80 | 92.50 | 0 | 3,890 | 0.00% |
|
| 2025/05/13 | 0 | 0.00 | 17 | 85.17 | 84.10 | -17 | 3,719 | -0.46% |
|
| 2025/05/12 | 0 | 82.20 | 0 | 0.00 | 82.30 | 0 | 3,689 | 0.00% |
|
| 2025/05/09 | 10 | 77.79 | 0 | 0.00 | 80.50 | 10 | 3,676 | 0.27% |
|
| 2025/05/08 | 2 | 81.40 | 2 | 82.14 | 78.90 | 0 | 3,658 | 0.00% |
|
| 2025/05/07 | 0.1 | 78.86 | 0 | 79.50 | 77.70 | 0.1 | 3,618 | 0.00% |
|
| 2025/05/06 | 0 | 78.40 | 0 | 0.00 | 78.70 | 0 | 3,611 | 0.00% |
|
| 2025/05/02 | 0 | 83.10 | 0 | 0.00 | 83.30 | 0 | 3,580 | 0.00% |
|
| 2025/04/30 | 1 | 85.09 | 0 | 0.00 | 82.30 | 1 | 3,572 | 0.03% |
|
| 2025/04/28 | 1 | 83.61 | 1 | 84.40 | 83.60 | 0 | 3,537 | 0.00% |
|
| 2025/04/25 | 2 | 81.00 | 0 | 0.00 | 81.00 | 2 | 3,489 | 0.06% |
|
| 2025/04/24 | 2 | 77.85 | 2 | 77.90 | 77.90 | 0 | 3,454 | 0.00% |
|
| 2025/04/23 | 4 | 79.73 | 4 | 79.50 | 79.50 | 0 | 3,446 | 0.00% |
|
| 2025/04/21 | 2 | 75.30 | 2 | 75.80 | 75.80 | 0 | 3,409 | 0.00% |
|
| 2025/04/16 | 0.3 | 80.08 | 0 | 0.00 | 76.80 | 0.3 | 3,410 | 0.01% |
|
| 2025/04/11 | 0 | 0.00 | 3 | 71.33 | 71.50 | -3 | 3,383 | -0.09% |
|
| 2025/04/09 | 1 | 63.20 | 2 | 63.90 | 63.10 | -1 | 3,343 | -0.03% |
|
| 2025/04/08 | 2 | 70.10 | 0 | 0.00 | 70.10 | 2 | 3,320 | 0.06% |
|
| 2025/04/02 | 1 | 86.80 | 0 | 85.90 | 86.40 | 1 | 3,322 | 0.03% |
|
| 2025/04/01 | 0 | 0.00 | 0 | 83.90 | 82.70 | 0 | 3,280 | 0.00% |
|
| 2025/03/28 | 11 | 92.09 | 10 | 92.70 | 92.00 | 1 | 3,189 | 0.03% |
|
| 2025/03/27 | 3 | 97.10 | 3 | 96.47 | 96.70 | 0 | 3,136 | 0.00% |
|
| 2025/03/26 | 0 | 103.50 | 0 | 105.50 | 103.00 | 0 | 3,037 | 0.00% |
|
| 2025/03/25 | 2 | 110.49 | 2 | 107.50 | 107.50 | 0 | 2,969 | 0.00% |
|
| 2025/03/24 | 6 | 109.58 | 5 | 109.80 | 111.00 | 1 | 2,886 | 0.03% |
|
| 2025/03/21 | 2 | 110.00 | 0 | 0.00 | 109.00 | 2 | 2,742 | 0.07% |
|
| 2025/03/20 | 10 | 112.50 | 11 | 112.00 | 112.00 | -1 | 2,656 | -0.04% |
|
| 2025/03/19 | 8 | 117.75 | 2 | 113.50 | 111.00 | 6 | 2,338 | 0.26% |
|
| 2025/03/18 | 1 | 114.00 | 1 | 118.50 | 118.50 | 0 | 1,811 | 0.00% |
|
| 2025/03/10 | 10 | 102.10 | 10 | 102.80 | 101.00 | 0 | 1,209 | 0.00% |
|
| 2025/03/07 | 4 | 104.88 | 4 | 107.87 | 102.50 | 0 | 1,169 | 0.00% |
|
| 2025/03/06 | 0 | 106.50 | 3 | 105.00 | 107.50 | -3 | 1,027 | -0.29% |
|
| 2025/03/04 | 1 | 91.00 | 0 | 0.00 | 93.70 | 1 | 1,136 | 0.09% |
|
| 2025/02/19 | 1 | 91.80 | 1 | 92.40 | 94.10 | 0 | 1,134 | 0.00% |
|
| 2025/02/18 | 1 | 89.80 | 1 | 90.30 | 90.10 | 0 | 1,117 | 0.00% |
|
| 2025/02/12 | 1 | 87.80 | 1 | 87.20 | 86.80 | 0 | 1,173 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 0 | 84.50 | 84.90 | 0 | 1,211 | 0.00% |
|
| 2025/02/05 | 0 | 0.00 | 0 | 84.20 | 84.20 | 0 | 1,221 | 0.00% |
|
| 2025/01/22 | 0 | 85.30 | 0 | 0.00 | 85.00 | 0 | 1,256 | 0.00% |
|
| 2025/01/17 | 0 | 84.90 | 0 | 0.00 | 84.50 | 0 | 1,320 | 0.00% |
|
| 2025/01/16 | 0 | 86.80 | 0 | 0.00 | 86.00 | 0 | 1,336 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 0 | 86.00 | 86.00 | 0 | 1,356 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 0 | 87.60 | 87.90 | 0 | 1,414 | 0.00% |
|
| 2025/01/13 | 0 | 85.27 | 0 | 0.00 | 83.90 | 0 | 1,452 | 0.00% |
|
| 2025/01/10 | 0 | 90.30 | 0 | 0.00 | 90.30 | 0 | 1,500 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 0 | 92.50 | 92.50 | 0 | 1,788 | 0.00% |
|
| 2025/01/03 | 0 | 0.00 | 0.1 | 92.00 | 91.60 | -0.1 | 1,879 | -0.01% |
|
| 2024/12/31 | 0 | 92.10 | 0.4 | 92.03 | 91.80 | -0.4 | 1,895 | -0.02% |
|
| 2024/12/24 | 0 | 93.85 | 0 | 0.00 | 93.10 | 0 | 1,943 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 20 | 90.53 | 91.00 | -20 | 2,201 | -0.91% |
|
| 2024/12/16 | 1 | 91.50 | 0 | 0.00 | 91.30 | 1 | 2,285 | 0.04% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 93.90 | 93.70 | -1 | 2,283 | -0.04% |
|
| 2024/12/12 | 1 | 98.20 | 1 | 97.10 | 96.20 | 0 | 2,288 | 0.00% |
|
| 2024/12/06 | 0.3 | 101.00 | 0 | 0.00 | 99.70 | 0.3 | 2,316 | 0.01% |
|
| 2024/12/03 | 0 | 0.00 | 10 | 107.00 | 104.00 | -10 | 2,299 | -0.43% |
|
| 2024/12/02 | 1.2 | 106.55 | 0 | 0.00 | 106.50 | 1.2 | 2,245 | 0.05% |
|
| 2024/11/29 | 2 | 106.73 | 2 | 105.75 | 104.50 | 0 | 2,152 | 0.00% |
|
| 2024/11/28 | 1 | 105.50 | 1 | 107.00 | 99.30 | 0 | 2,016 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,870 | -0.05% |
|
| 2024/11/15 | 0 | 0.00 | 70 | 93.87 | 93.30 | -70 | 2,355 | -2.97% |
|
| 2024/11/12 | 30 | 97.50 | 0 | 0.00 | 94.60 | 30 | 2,413 | 1.24% |
|
| 2024/11/11 | 16 | 99.36 | 6 | 101.00 | 99.90 | 10 | 2,413 | 0.41% |
|
| 2024/10/28 | 15 | 102.67 | 0 | 0.00 | 99.50 | 15 | 2,690 | 0.56% |
|
| 2024/10/24 | 15 | 107.33 | 0 | 0.00 | 105.00 | 15 | 2,789 | 0.54% |
|
| 2024/10/23 | 30 | 109.50 | 0 | 0.00 | 108.50 | 30 | 2,850 | 1.05% |
|
| 2024/10/15 | 0 | 0.00 | 40 | 109.88 | 110.00 | -40 | 4,246 | -0.94% |
|
| 2024/10/14 | 25 | 110.70 | 15 | 110.00 | 110.50 | 10 | 4,233 | 0.24% |
|
| 2024/10/11 | 31 | 103.97 | 1 | 104.50 | 105.00 | 30 | 4,111 | 0.73% |
|
| 2024/10/09 | 0 | 101.00 | 0 | 0.00 | 101.00 | 0 | 4,107 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 101.00 | 101.00 | 0 | 4,413 | 0.00% |
|
| 2024/09/26 | 2 | 104.00 | 2 | 103.00 | 102.50 | 0 | 4,466 | 0.00% |
|
| 2024/09/25 | 2 | 103.00 | 2 | 106.00 | 103.50 | 0 | 4,622 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 102.01 | 101.50 | -1 | 4,604 | -0.02% |
|
| 2024/09/20 | 0 | 95.90 | 8 | 95.79 | 95.20 | -8 | 4,624 | -0.17% |
|
| 2024/09/19 | 8 | 97.76 | 0 | 95.00 | 96.80 | 8 | 4,623 | 0.17% |
|
| 2024/09/16 | 0 | 91.80 | 0.1 | 92.60 | 91.50 | -0.1 | 4,724 | 0.00% |
|
| 2024/09/13 | 0 | 91.80 | 0 | 93.80 | 92.00 | 0 | 4,875 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0.1 | 94.09 | 93.10 | -0.1 | 4,903 | 0.00% |
|
| 2024/09/11 | 0 | 89.90 | 0 | 0.00 | 89.30 | 0 | 4,900 | 0.00% |
|
| 2024/09/10 | 1 | 94.70 | 1 | 89.00 | 89.70 | 0 | 4,915 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0.1 | 91.60 | 93.10 | -0.1 | 4,906 | 0.00% |
|
| 2024/09/06 | 0 | 92.90 | 0 | 0.00 | 93.00 | 0 | 4,928 | 0.00% |
|
| 2024/09/05 | 0 | 93.90 | 0 | 94.40 | 92.50 | 0 | 4,951 | 0.00% |
|
| 2024/09/04 | 0 | 95.70 | 0 | 0.00 | 94.70 | 0 | 4,976 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 106.00 | 104.00 | -1 | 5,023 | -0.02% |
|
| 2024/08/30 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 5,058 | 0.00% |
|
| 2024/08/29 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 5,743 | 0.02% |
|
| 2024/08/21 | 4 | 111.62 | 4 | 113.13 | 108.50 | 0 | 8,060 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 117.50 | 113.50 | 0 | 8,639 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 107.50 | 107.50 | 0 | 8,981 | 0.00% |
|
| 2024/08/15 | 0 | 102.50 | 0 | 0.00 | 102.50 | 0 | 9,298 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 103.50 | 103.50 | 0 | 9,576 | 0.00% |
|
| 2024/08/06 | 0.2 | 99.20 | 0 | 0.00 | 94.20 | 0.2 | 9,722 | 0.00% |
|
| 2024/07/30 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 10,350 | 0.01% |
|
| 2024/07/29 | 0.3 | 116.46 | 0 | 0.00 | 112.50 | 0.3 | 10,319 | 0.00% |
|
| 2024/07/23 | 1 | 132.00 | 1 | 126.00 | 128.00 | 0 | 10,216 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 129.50 | 123.50 | -1 | 10,007 | -0.01% |
|
| 2024/07/18 | 22 | 131.86 | 51 | 131.59 | 126.50 | -29 | 9,967 | -0.29% |
|
| 2024/07/17 | 93 | 139.09 | 67 | 137.09 | 135.50 | 26 | 9,814 | 0.26% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 129.01 | 131.00 | -3 | 9,170 | -0.03% |
|
| 2024/07/15 | 3 | 118.00 | 0 | 0.00 | 119.50 | 3 | 8,980 | 0.03% |
|
| 2024/07/12 | 0 | 116.00 | 7 | 117.21 | 115.00 | -7 | 9,021 | -0.08% |
|
| 2024/07/11 | 0.1 | 117.50 | 0 | 0.00 | 118.00 | 0.1 | 9,123 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 122.00 | 122.00 | 0 | 9,185 | 0.00% |
|
| 2024/07/09 | 0 | 119.00 | 0 | 0.00 | 118.50 | 0 | 9,229 | 0.00% |
|
| 2024/07/08 | 0 | 116.50 | 3 | 116.00 | 116.00 | -3 | 9,248 | -0.03% |
|
| 2024/07/05 | 0.3 | 119.99 | 0 | 0.00 | 118.50 | 0.3 | 9,729 | 0.00% |
|
| 2024/07/03 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 10,428 | 0.02% |
|
| 2024/07/02 | 2 | 121.00 | 0 | 0.00 | 121.00 | 2 | 10,572 | 0.02% |
|
| 2024/07/01 | 11.3 | 126.44 | 10 | 125.50 | 124.00 | 1.3 | 10,703 | 0.01% |
|
| 2024/06/28 | 10.1 | 121.48 | 10 | 125.00 | 125.00 | 0.1 | 10,556 | 0.00% |
|
| 2024/06/27 | 0 | 115.75 | 0 | 0.00 | 114.00 | 0 | 10,477 | 0.00% |
|
| 2024/06/26 | 4 | 121.00 | 0 | 0.00 | 119.00 | 4 | 10,541 | 0.04% |
|
| 2024/06/25 | 0 | 116.50 | 0 | 0.00 | 117.50 | 0 | 10,460 | 0.00% |
|
| 2024/06/21 | 0 | 122.71 | 0 | 0.00 | 121.00 | 0 | 10,478 | 0.00% |
|
| 2024/06/20 | 15 | 125.50 | 15 | 126.50 | 128.00 | 0 | 10,431 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 129.00 | 126.00 | -1 | 10,301 | -0.01% |
|
| 2024/06/18 | 1 | 132.50 | 0 | 0.00 | 134.50 | 1 | 10,290 | 0.01% |
|
| 2024/06/17 | 0 | 134.50 | 1 | 135.00 | 132.50 | -1 | 10,319 | -0.01% |
|
| 2024/06/13 | 0 | 132.00 | 0 | 0.00 | 130.50 | 0 | 10,458 | 0.00% |
|
| 2024/06/12 | 1 | 129.04 | 0 | 0.00 | 131.50 | 1 | 10,556 | 0.01% |
|
| 2024/06/11 | 0.1 | 131.55 | 0 | 0.00 | 130.00 | 0.1 | 10,650 | 0.00% |
|
| 2024/06/07 | 0 | 135.00 | 1 | 141.00 | 133.50 | -1 | 11,034 | -0.01% |
|
| 2024/06/06 | 1 | 149.99 | 2 | 152.00 | 142.00 | -1 | 11,087 | -0.01% |
|
| 2024/06/05 | 4 | 149.65 | 1 | 147.50 | 147.50 | 3 | 11,097 | 0.03% |
|
| 2024/06/04 | 73.1 | 157.66 | 71 | 157.68 | 157.50 | 2.1 | 11,177 | 0.02% |
|
| 2024/06/03 | 11 | 154.05 | 11 | 154.95 | 157.50 | 0 | 10,779 | 0.00% |
|
| 2024/05/31 | 6 | 134.17 | 7 | 137.29 | 143.50 | -1 | 11,234 | -0.01% |
|
| 2024/05/30 | 17 | 138.26 | 19 | 138.45 | 130.50 | -2 | 11,157 | -0.02% |
|
| 2024/05/29 | 15 | 134.77 | 11 | 135.09 | 135.00 | 4 | 10,687 | 0.04% |
|
