台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.70
  • 漲幅
    -2.34%
  • 成交量
    723
  • 產業
    上櫃 電子零組件類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131829.4600.0029.25181,9940.90%
2024/12/111630.0400.0029.90161,9950.80%
2024/12/10530.2800.0030.1051,9900.25%
2024/12/09330.1800.0030.2531,9980.15%
2024/12/06530.2700.0030.2051,9980.25%
2024/12/04230.3000.0030.5022,0060.10%
2024/12/03130.2000.0030.2012,0260.05%
2024/12/02630.2600.0030.1062,0290.30%
2024/11/29630.2900.0030.4562,0340.29%
2024/11/28430.3500.0030.2042,0450.20%
2024/11/271630.9500.0030.45162,0480.78%
2024/11/261431.7000.0031.55142,0350.69%
2024/11/1900.00332.1732.55-32,010-0.15%
2024/11/14132.80232.6332.15-11,936-0.05%
2024/11/12230.0800.0030.6021,8760.11%
2024/11/0500.00233.7332.70-21,920-0.10%
2024/11/0400.00134.4033.40-11,989-0.05%
2024/11/0100.00133.6033.65-11,989-0.05%
2024/10/30233.85633.6833.70-42,021-0.20%
2024/10/2900.00133.6032.20-11,983-0.05%
2024/10/2500.00234.2033.50-22,196-0.09%
2024/10/21234.051634.0234.45-142,459-0.57%
2024/10/15133.701433.1333.35-132,552-0.51%
2024/10/110.232.0000.0031.100.22,8570.01%
2024/10/091232.591132.9032.7013,2530.03%
2024/10/08332.551132.5934.15-83,302-0.24%
2024/10/07232.15731.8631.05-53,434-0.15%
2024/10/04129.052031.1331.80-193,868-0.49%
2024/10/01829.1300.0029.0583,9970.20%
2024/09/30129.4000.0029.2014,0330.02%
2024/09/2500.00630.1129.90-64,397-0.14%
2024/09/24729.3700.0029.3074,4000.16%
2024/09/20529.7700.0029.8054,4150.11%
2024/09/18729.7600.0029.4574,4330.16%
2024/09/1600.00130.4530.00-14,436-0.02%
2024/09/1300.00130.6530.80-14,441-0.02%
2024/09/10230.0000.0029.3024,4820.04%
2024/09/06230.5000.0030.3524,4890.04%
2024/09/05130.50130.3030.4504,4990.00%
2024/09/0411.330.63030.5030.3511.34,5220.25%
2024/09/03232.93132.4532.4514,5260.02%
2024/09/02333.6200.0033.0034,5380.07%
2024/08/3000.00134.1533.55-14,566-0.02%
2024/08/29133.1000.0033.4014,5940.02%
2024/08/28433.2800.0033.3544,6620.09%
2024/08/27133.0500.0033.4014,7680.02%
2024/08/23332.6200.0032.9535,1570.06%
2024/08/20134.1500.0033.7015,3200.02%
2024/08/1600.00333.1533.05-35,424-0.06%
2024/08/150.832.2900.0032.150.85,4280.01%
2024/08/1400.001032.6732.35-105,440-0.18%
2024/08/13532.63232.5232.4035,4450.06%
2024/08/121332.70132.5032.65125,4410.22%
2024/08/0800.00132.2032.20-15,426-0.02%
2024/08/07133.8000.0033.6015,4090.02%
2024/08/06232.3000.0031.1025,3800.04%
2024/08/05334.4200.0034.4035,3020.06%
2024/08/01139.1000.0038.7015,2230.02%
2024/07/31139.10339.6039.20-25,177-0.04%
2024/07/2900.00139.4538.10-14,946-0.02%
2024/07/26236.3500.0038.0524,8040.04%
2024/07/23237.05537.5137.80-34,763-0.06%
2024/07/22636.721435.9135.65-84,671-0.17%
2024/07/1900.00438.7838.70-44,621-0.09%
2024/07/18337.6300.0037.8034,5300.07%
2024/07/1700.001.239.9439.10-1.24,477-0.03%
2024/07/15139.25140.5039.2004,4000.00%
2024/07/12440.91241.0040.8524,3080.05%
2024/07/111340.5211140.8440.35-984,093-2.39% 大賣/
2024/07/101539.46539.4939.55103,7120.27%
2024/07/09238.8500.0039.6023,4990.06%
2024/07/08239.251738.3239.65-153,222-0.47%
2024/07/0500.00736.6637.55-72,740-0.26%
2024/07/04135.25235.4334.95-12,556-0.04%
2024/07/03134.95135.1535.1502,5520.00%
2024/07/02435.81536.2334.90-12,568-0.04%
2024/07/01234.80535.2435.25-32,400-0.12%
2024/06/26132.9000.0032.9012,7610.04%
2024/06/25132.1500.0032.9512,8090.04%
2024/06/2400.00133.8033.05-12,849-0.04%
2024/06/19433.3500.0033.0042,9240.14%
2024/06/0400.00036.1535.7003,4230.00%
2024/06/0300.00436.7436.45-43,649-0.11%
2024/05/3000.008.638.0737.40-8.63,888-0.22%
2024/05/2900.00336.5236.85-33,863-0.08%
2024/05/2800.00135.5035.15-13,948-0.03%
2024/05/27135.70335.3535.15-24,088-0.05%
2024/05/2400.00334.6834.50-34,475-0.07%
2024/05/2300.00133.4533.55-14,625-0.02%
2024/05/22134.151134.6034.00-104,885-0.20%
2024/05/2100.00533.7533.30-55,357-0.09%
2024/05/2000.00732.5932.55-75,654-0.12%
2024/05/17132.15232.5032.05-16,067-0.02%
2024/05/1600.00131.7531.80-16,297-0.02%
2024/05/15231.4800.0031.6526,5500.03%
2024/05/14731.69431.9631.9036,5990.05%
2024/05/13131.1000.0031.3016,6050.02%
2024/05/10431.5000.0031.5546,6160.06%
2024/05/0800.00031.6031.4506,6030.00%
2024/05/07231.4500.0031.4026,6060.03%
2024/05/03131.8000.0031.5516,6040.02%
2024/05/02331.8700.0031.9036,6120.05%
2024/04/301.131.84132.8032.300.16,6230.00%
2024/04/29131.5000.0031.7016,6130.02%
2024/04/2400.001032.0931.80-106,638-0.15%
2024/04/23631.1700.0030.9066,6300.09%
2024/04/22731.3400.0031.0576,6470.11%
2024/04/19331.7500.0032.0536,6410.05%
2024/04/17831.431333.5034.30-56,599-0.08%
2024/04/16631.7200.0031.4066,5270.09%
2024/04/151133.4600.0033.00116,4910.17%
2024/04/1200.00434.7434.70-46,475-0.06%
2024/04/111834.2600.0033.95186,4620.28%
2024/04/10334.8800.0034.7536,4330.05%
2024/04/09834.9100.0034.8086,4330.12%
2024/04/035.236.3700.0036.305.26,3910.08%
2024/04/020.137.25137.8536.85-0.96,389-0.01%
2024/04/0100.00838.5738.05-86,379-0.13%
2024/03/298.237.072137.4637.45-12.86,187-0.21%
2024/03/28636.25136.3036.0555,9490.08%
2024/03/27334.50535.7735.90-25,952-0.03%
2024/03/26134.6000.0034.5515,9350.02%
2024/03/2500.00036.1535.9505,8950.00%
2024/03/2100.00135.8035.25-15,856-0.02%
2024/03/2000.00036.3035.4505,8910.00%
2024/03/1900.00336.4336.50-35,947-0.05%
2024/03/1800.001335.7736.15-135,884-0.22%
2024/03/15132.9500.0034.0015,8050.02%
2024/03/14733.16133.0032.8565,7660.10%
2024/03/131935.27533.6833.85145,7460.24%
2024/03/12035.3000.0035.5005,7650.00%
2024/03/11136.4900.0035.0015,7460.02%
2024/03/08534.88236.2534.9035,6940.05%
2024/03/07440.56539.6738.10-15,519-0.02%
2024/03/06939.79940.1740.5005,2610.00%
2024/03/04838.47138.6038.4074,8630.14%
2024/03/01438.2500.0038.1044,6910.09%
2024/02/29641.0500.0040.8064,4070.14%
2024/02/27941.44541.5141.0544,2290.09%
2024/02/26939.23440.0940.7053,7750.13%
2024/02/23541.55641.6940.60-13,559-0.03%
2024/02/22441.69140.9040.9033,2650.09%
2024/02/21338.73439.7540.80-12,693-0.04%
2024/02/201238.08737.9437.1052,3580.21%
2024/02/191037.973.138.0638.606.91,9220.36%
2024/02/1600.00434.3035.10-41,673-0.24%
2024/02/1500.00231.4331.95-21,411-0.14%
2024/01/3000.00131.6031.30-11,364-0.07%
2024/01/2900.00331.4731.30-31,362-0.22%
2024/01/2500.00231.7331.55-21,358-0.15%
2024/01/2400.00331.7031.55-31,354-0.22%
2024/01/2300.00231.4531.45-21,378-0.15%
2024/01/2200.00331.2831.40-31,358-0.22%
2024/01/1900.00130.6530.65-11,320-0.08%
2024/01/1800.00130.2530.30-11,305-0.08%
2024/01/1700.00130.8030.40-11,305-0.08%
2024/01/1500.00330.2230.65-31,264-0.24%
2024/01/11128.95230.0030.20-11,239-0.08%
2024/01/10228.7800.0028.6521,2230.16%
2024/01/09128.9500.0028.8011,2250.08%
2024/01/0300.00730.0029.85-71,211-0.58%
2023/12/29131.15431.2331.15-31,216-0.25%
2023/12/28131.3000.0030.8011,1900.08%
2023/12/2700.00431.3331.50-41,164-0.34%
2023/12/2600.00230.2530.50-21,105-0.18%
2023/12/2200.00230.9030.85-21,093-0.18%
2023/12/19428.9900.0028.8041,0220.39%
2023/12/1500.001031.2630.45-101,035-0.97%
2023/12/14130.852430.7030.90-23988-2.33%
2023/12/1300.001129.2929.50-11895-1.23%
2023/12/12828.7300.0028.4588920.90%
2023/12/0700.00731.3529.55-7875-0.80%
2023/12/0500.00829.8530.00-8795-1.01%
2023/12/0400.002329.5729.60-23790-2.91%
2023/12/01328.951129.0528.90-8788-1.01%
2023/11/30128.652328.8828.80-22799-2.75%
2023/11/2900.001328.1228.20-13802-1.62%
2023/11/2800.00427.4527.65-4848-0.47%
2023/11/271727.4600.0026.80171,0151.67%
2023/11/241627.8800.0027.60161,1361.41%
2023/11/23228.00428.3327.95-21,139-0.18%
2023/11/22927.7700.0027.9591,1440.79%
2023/11/2100.00427.9027.65-41,152-0.35%
2023/11/20428.13728.0428.10-31,174-0.26%
2023/11/17128.0000.0027.7011,2180.08%
2023/11/16227.65228.1027.9501,2350.00%
2023/11/15227.48227.8527.6001,2450.00%
2023/11/14327.4000.0027.3531,2710.24%
2023/11/13127.15227.6527.55-11,368-0.07%
2023/11/0900.00229.0027.85-21,385-0.14%
2023/11/0800.00328.4228.50-31,388-0.22%
2023/11/07226.80227.7027.6501,4050.00%
2023/11/06126.5500.0026.8011,4120.07%
2023/11/0300.00426.3926.45-41,416-0.28%
2023/11/02426.1600.0026.5041,4280.28%
2023/10/24224.7300.0024.9021,6750.12%
2023/10/20224.6000.0024.5521,9140.10%
2023/10/04128.7500.0028.6512,2530.04%
2023/10/03329.2500.0029.1032,3060.13%
2023/10/02629.49229.7529.5042,3810.17%
2023/09/27528.7700.0028.6552,4070.21%
2023/09/261829.4600.0028.90182,4480.74%
2023/09/25129.3000.0029.5512,5680.04%
2023/09/22328.7300.0029.2532,6340.11%
2023/09/15230.6500.0030.3522,6240.08%
2023/09/14130.2000.0030.9512,6250.04%
2023/09/13330.3200.0030.0532,6460.11%
2023/09/11931.2700.0030.5592,6430.34%
2023/09/08931.8900.0031.9592,6240.34%
2023/09/07432.1400.0032.3542,6320.15%
2023/09/0600.00232.6332.10-22,668-0.07%
2023/09/053832.3900.0031.90382,6701.42%
2023/09/0400.00233.1032.70-22,673-0.07%
2023/09/011031.861532.7032.75-52,689-0.19%
2023/08/312231.85134.8031.85212,6380.80%
2023/08/30533.101833.1833.35-132,477-0.52%
2023/08/29530.5200.0030.9552,3620.21%
2023/08/281530.7700.0030.35152,3670.63%
2023/08/241431.2600.0031.10142,3420.60%
2023/08/22931.70232.1031.8072,2780.31%
2023/08/21532.0600.0032.2552,2750.22%
2023/08/17332.102532.1732.45-222,237-0.98%
2023/08/162230.3100.0030.75222,1391.03%
2023/08/15129.10129.6529.6502,1240.00%
2023/08/141128.9500.0028.85112,1210.52%
2023/08/11729.94430.5930.0532,1050.14%
2023/07/3100.00333.6032.75-32,077-0.14%
2023/07/28533.86433.3333.9012,0250.05%
2023/07/27232.8500.0033.2021,9300.10%
2023/07/260.132.90133.0532.00-0.91,863-0.05%
2023/07/2500.00233.2033.15-21,716-0.12%
2023/07/17232.63133.2033.1011,4630.07%
2023/07/1300.00130.3530.00-11,318-0.08%
2023/07/11132.00131.8531.6001,2680.00%
2023/07/1000.00131.4531.45-11,228-0.08%
2023/07/07232.1500.0030.3521,1790.17%
2023/07/05131.5500.0031.2511,0850.09%
2023/07/04131.75131.5031.5001,0880.00%
2023/07/03132.8000.0032.3011,0460.10%
2023/05/31224.8500.0024.8025340.37%
2023/05/2500.00325.0525.50-3545-0.55%
2023/05/12125.75125.7024.6004590.00%
2023/03/20022.5000.0022.3501970.00%
2023/03/17521.9000.0021.8051942.58%
2022/12/1600.00320.6020.65-3198-1.51%
2022/11/07721.39721.0021.0003210.00%
2022/09/2200.00023.6523.900435-0.01%
2022/09/16024.25224.3524.10-2446-0.44%
2022/09/15224.3500.0024.2024530.45%
2022/08/25124.20123.9023.9005130.00%
2022/08/19224.20224.3024.1505240.00%
2022/08/18224.15224.2324.2005260.00%
2022/08/15124.20123.9523.9005100.00%
2022/05/1900.00223.2523.60-2427-0.47%
2022/05/17223.3800.0023.3524500.44%
2022/05/10122.9000.0023.7014670.21%
2022/04/01025.3000.0025.5501,8310.00%
2022/03/31125.7000.0025.6012,0880.05%
2022/03/23125.8000.0025.6512,1300.05%
2022/03/09024.9500.0025.1502,4130.00%
2022/01/14128.45128.3028.3503,4530.00%
2022/01/1000.002530.6430.65-253,599-0.69%
2022/01/07230.901830.5130.55-163,595-0.44%
2022/01/061331.13531.1231.8583,5310.23%
2022/01/051731.372230.8430.75-53,466-0.14%
2022/01/04231.20230.3031.2003,4110.00%
2022/01/031031.051230.4830.35-23,389-0.06%
2021/12/30432.061331.9732.00-93,320-0.27%
2021/12/293031.811731.5831.55133,2090.41%
2021/12/285430.571930.2130.10352,9771.18%
2021/12/271029.97830.2030.4022,9350.07%
2021/12/1600.00228.2028.05-25,109-0.04%
2021/12/1300.00128.3528.50-15,185-0.02%
2021/12/10129.1000.0028.8515,1590.02%
2021/12/06529.30529.1928.9505,0340.00%
2021/12/0300.00128.8028.80-14,938-0.02%
2021/12/02128.45128.2028.2004,9000.00%
2021/11/19127.75128.4527.7504,8190.00%
2021/11/18129.701228.6828.55-114,788-0.23%
2021/11/171329.10129.5029.50124,6750.26%
2021/11/11228.55228.3027.6004,4440.00%
2021/11/0900.00226.9526.65-24,262-0.05%
2021/11/0800.00228.0027.10-24,244-0.05%
2021/11/05429.1600.0028.0544,1840.10%
2021/10/203828.443828.3328.2003,7120.00%
2021/10/14124.85124.9524.3003,4710.00%
2021/10/123025.903025.5425.3503,4210.00%
2021/10/05526.02526.1926.0003,2530.00%
2021/10/04526.351126.8025.55-63,190-0.19%
2021/10/014029.123929.0727.9013,0700.03%
2021/09/303931.578731.5331.00-482,853-1.68%
2021/09/296231.456131.3331.4012,5130.04%
2021/09/283631.413331.5630.9032,2710.13%
2021/09/275430.261430.5431.50401,9452.06%
2021/09/2416730.3618830.4430.90-211,652-1.27% 大買/大賣/
2021/09/233028.405528.4028.85-25863-2.90%
2021/09/223526.0500.0026.25356115.72%
2021/09/1600.002523.5123.80-25511-4.89%
2021/08/274525.6300.0025.25454939.12%
2021/08/26025.5500.0026.0004580.00%
2021/08/25023.6500.0023.6504090.00%
2021/08/2300.00123.3523.35-1410-0.24%
2021/07/22123.05123.1023.2506590.00%
2021/07/0900.00124.4524.00-1822-0.12%
2021/07/07225.6800.0025.5529010.22%
2021/07/0500.00125.6025.80-11,028-0.10%
2021/05/2400.00123.4023.95-13,060-0.03%
2021/05/21123.8000.0023.8513,1280.03%
2021/05/1900.00223.6023.60-23,620-0.06%
2021/05/13122.85123.4523.7503,9000.00%
2021/05/1100.00325.3325.35-34,005-0.07%
2021/05/10127.5000.0027.1514,0030.02%
2021/05/0700.00128.3028.15-14,052-0.02%
2021/05/06228.3000.0028.0024,0940.05%
2021/05/04129.1000.0028.6014,4360.02%
2021/04/26130.8500.0030.7014,5210.02%
2021/04/1600.00131.5031.20-14,445-0.02%
2021/04/14330.4700.0030.3034,4210.07%
2021/04/1300.00231.4031.15-24,396-0.05%
2021/04/12332.7700.0031.6534,3580.07%
2021/04/0600.00131.3531.65-14,144-0.02%
2021/04/01230.1000.0030.4024,0940.05%
2021/03/262630.523430.5830.75-84,078-0.20%
2021/03/253531.832732.1030.8584,0350.20%
2021/03/2416431.4816229.7732.1523,4540.06% 大買/大賣/
2021/03/2300.00129.4529.25-13,094-0.03%
2021/03/22128.8000.0028.9513,0930.03%
2021/03/1900.00129.7029.20-13,116-0.03%
2021/03/18229.68229.7029.2003,1880.00%
2021/03/17329.15329.6529.5003,2480.00%
2021/03/1500.00129.2529.20-13,270-0.03%
2021/03/12129.3000.0029.0013,2800.03%
2021/03/0800.00128.7028.10-13,418-0.03%
2021/03/04127.6000.0027.7013,4860.03%
2021/03/0200.00128.8528.10-13,441-0.03%
2021/02/25229.5500.0029.2523,4010.06%
2021/02/221331.231331.3929.6503,3100.00%
2021/02/18126.70227.1027.35-12,830-0.04%
2021/02/1700.00126.0025.85-12,759-0.04%
2021/02/05125.6500.0025.5512,7250.04%
2021/02/04326.52926.7225.85-62,714-0.22%
2021/02/03225.75225.7525.7002,5640.00%
2021/02/02225.1300.0025.1022,5040.08%
2021/02/01224.3500.0024.7522,5050.08%
2021/01/2800.00225.7025.75-22,441-0.08%
2021/01/27226.6500.0026.2522,4320.08%
2021/01/26126.35126.0526.1002,3030.00%
2021/01/2500.00624.9725.00-62,126-0.28%
2021/01/2200.00524.8024.80-52,063-0.24%
2021/01/211124.3700.0024.35112,0090.55%
2021/01/1900.00323.9524.00-31,971-0.15%
2021/01/12123.9000.0023.6011,9810.05%
2020/12/25224.3500.0024.1022,2190.09%
2020/12/24224.5500.0024.4022,2060.09%
2020/12/22123.3000.0023.0512,1460.05%
2020/12/15124.3000.0024.0012,1430.05%
2020/12/1100.003025.6025.60-302,058-1.46%
2020/12/103025.4200.0025.45301,9891.51%
2020/12/0400.00225.5524.90-22,036-0.10%
2020/12/0300.00524.8525.05-52,031-0.25%
2020/12/02524.1500.0024.3052,0920.24%
2020/12/01324.25324.3524.3502,1240.00%
2020/11/23223.5000.0023.3522,2590.09%
2020/09/11125.00624.8724.75-52,637-0.19%
2020/09/10525.5000.0025.7552,6070.19%
2020/09/03523.95523.7223.5502,3210.00%
2020/08/3100.00122.9523.20-12,333-0.04%
2020/08/28122.8000.0022.8512,3110.04%
2020/08/1700.001420.8220.80-142,074-0.67%
2020/08/14721.101720.5921.35-102,069-0.48%
2020/08/131220.8100.0021.20122,0360.59%
2020/08/121219.4900.0020.00121,9180.63%
2020/08/1100.00119.3019.30-11,875-0.05%
2020/08/07118.1500.0018.6511,7240.06%
2020/08/0500.00117.8017.80-11,703-0.06%
2020/08/04117.9000.0018.0011,6990.06%
2020/07/171018.131017.3017.2001,8130.00%
2020/06/0200.00116.6016.35-11,285-0.08%
2020/05/2500.00316.3016.30-31,168-0.26%
2020/05/22416.25116.2016.2031,1310.27%
2020/05/111116.292116.1116.10-10969-1.03%
2020/05/082616.424216.1915.95-16925-1.73%
2020/05/072715.3400.0015.40277543.58%
2020/04/1700.00114.0513.85-1706-0.14%
2020/03/23011.7000.0011.8001,1370.00%
2020/02/2700.00112.9012.55-11,019-0.10%
2020/02/26112.8000.0012.8511,0170.10%
2020/02/18112.7500.0012.7011,0650.09%
2020/01/0300.00114.5013.75-1973-0.10%
2020/01/0200.00114.7014.40-1948-0.11%
2019/12/27315.72115.7515.2528520.23%
2019/11/2000.00113.3513.30-1406-0.25%
2019/11/13113.1500.0013.1013310.30%
2019/09/0500.00811.8511.80-8322-2.48%
2019/09/03811.9000.0011.9083152.54%
2019/05/27110.50110.6010.4003230.00%
2019/05/23210.60410.5810.55-2324-0.62%
2019/05/20210.6500.0010.6523470.58%
2019/05/1500.00210.9510.90-2350-0.57%
2019/05/14610.63410.6010.7023500.57%
2019/05/13210.95210.9010.6503490.00%
2019/05/10810.98811.0311.0003460.00%
2019/05/0200.00210.9010.95-2327-0.61%
2019/04/30211.00211.1010.8503280.00%
2019/04/29211.0500.0011.0523290.61%
2019/02/15010.6500.0010.6504130.00%
2019/01/14010.2500.0010.2503950.00%
2018/11/27011.6500.0010.8002620.00%
2018/09/26012.9000.0012.9505810.00%
2018/07/0400.00013.1013.1504950.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音