券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 326 | 0.31% |
|
| 2024/11/19 | 3 | 18.95 | 0 | 0.00 | 18.90 | 3 | 354 | 0.85% |
|
| 2024/11/18 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 357 | 0.28% |
|
| 2024/11/15 | 8 | 19.09 | 0 | 0.00 | 19.05 | 8 | 358 | 2.23% |
|
| 2024/11/14 | 10 | 19.02 | 0 | 0.00 | 19.00 | 10 | 361 | 2.77% |
|
| 2024/11/13 | 12 | 19.15 | 0 | 0.00 | 19.15 | 12 | 360 | 3.33% |
|
| 2024/11/12 | 6 | 19.22 | 0 | 0.00 | 19.10 | 6 | 361 | 1.66% |
|
| 2024/11/11 | 3 | 19.72 | 0 | 0.00 | 19.70 | 3 | 358 | 0.84% |
|
| 2024/11/08 | 8 | 20.22 | 0 | 0.00 | 20.00 | 8 | 357 | 2.24% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 354 | -0.28% |
|
| 2024/11/01 | 2 | 19.75 | 0 | 0.00 | 20.20 | 2 | 392 | 0.51% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 413 | -0.24% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 21.45 | 21.75 | -2 | 426 | -0.47% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 435 | -0.23% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 21.90 | 21.90 | -2 | 446 | -0.45% |
|
| 2024/10/15 | 0 | 0.00 | 8 | 22.25 | 22.05 | -8 | 466 | -1.72% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 22.40 | 22.30 | -2 | 579 | -0.35% |
|
| 2024/09/27 | 0 | 0.00 | 4 | 22.53 | 22.20 | -4 | 584 | -0.68% |
|
| 2024/09/26 | 0 | 0.00 | 6 | 22.32 | 22.20 | -6 | 580 | -1.03% |
|
| 2024/09/25 | 0 | 0.00 | 14 | 21.75 | 21.85 | -14 | 576 | -2.43% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 21.25 | 21.35 | -2 | 580 | -0.34% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 21.19 | 21.05 | -5 | 584 | -0.86% |
|
| 2024/09/19 | 0 | 0.00 | 4 | 21.28 | 21.25 | -4 | 593 | -0.67% |
|
| 2024/09/18 | 4 | 20.95 | 0 | 0.00 | 20.90 | 4 | 606 | 0.66% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 20.80 | 20.90 | -4 | 607 | -0.66% |
|
| 2024/09/13 | 10 | 20.47 | 1 | 20.50 | 20.50 | 9 | 615 | 1.46% |
|
| 2024/09/10 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 623 | 0.16% |
|
| 2024/09/05 | 2 | 21.30 | 0 | 0.00 | 21.05 | 2 | 636 | 0.31% |
|
| 2024/09/04 | 2 | 21.55 | 0 | 21.40 | 21.15 | 2 | 643 | 0.31% |
|
| 2024/09/02 | 4 | 22.68 | 0 | 0.00 | 22.65 | 4 | 655 | 0.61% |
|
| 2024/08/29 | 2 | 22.80 | 0 | 0.00 | 22.75 | 2 | 671 | 0.30% |
|
| 2024/08/27 | 2 | 22.60 | 0 | 0.00 | 22.55 | 2 | 685 | 0.29% |
|
| 2024/08/22 | 0 | 0.00 | 4 | 22.85 | 23.00 | -4 | 821 | -0.49% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 23.15 | 22.90 | -2 | 822 | -0.24% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 21.75 | 21.95 | -2 | 794 | -0.25% |
|
| 2024/08/19 | 0 | 0.00 | 5 | 21.52 | 21.50 | -5 | 792 | -0.63% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 21.35 | 21.20 | -2 | 795 | -0.25% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 20.85 | 20.85 | 0 | 793 | 0.00% |
|
| 2024/08/09 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 794 | 0.25% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 20.95 | 21.10 | -2 | 796 | -0.25% |
|
| 2024/08/06 | 1 | 18.70 | 0 | 0.00 | 19.85 | 1 | 789 | 0.13% |
|
| 2024/07/29 | 1 | 23.20 | 0 | 0.00 | 22.40 | 1 | 754 | 0.13% |
|
| 2024/07/26 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 748 | 0.27% |
|
| 2024/07/18 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 728 | 0.14% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 26.90 | 26.45 | 0 | 715 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 713 | -0.14% |
|
| 2024/07/09 | 0 | 0.00 | 0 | 25.30 | 25.30 | 0 | 657 | -0.01% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 25.93 | 26.20 | -4 | 648 | -0.62% |
|
| 2024/06/28 | 0 | 0.00 | 6 | 25.38 | 25.40 | -6 | 636 | -0.94% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 25.25 | 25.15 | -2 | 673 | -0.30% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 689 | -0.29% |
|
| 2024/06/20 | 0 | 0.00 | 4 | 25.30 | 25.25 | -4 | 700 | -0.57% |
|
| 2024/06/18 | 2 | 25.35 | 0 | 0.00 | 25.10 | 2 | 704 | 0.28% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 26.78 | 26.50 | -4 | 757 | -0.53% |
|
| 2024/05/29 | 2 | 26.90 | 5 | 26.82 | 27.00 | -3 | 782 | -0.38% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 25.80 | 25.95 | -2 | 723 | -0.28% |
|
| 2024/05/24 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 695 | 0.14% |
|
| 2024/05/22 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 714 | 0.14% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 24.65 | 24.60 | -0.1 | 732 | -0.01% |
|
| 2024/05/14 | 0 | 0.00 | 18 | 24.57 | 24.55 | -18 | 786 | -2.29% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 822 | -0.12% |
|
| 2024/05/06 | 6 | 24.38 | 0 | 0.00 | 24.25 | 6 | 831 | 0.72% |
|
| 2024/05/03 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 833 | 0.12% |
|
| 2024/04/26 | 6 | 24.02 | 0 | 0.00 | 24.00 | 6 | 854 | 0.70% |
|
| 2024/04/23 | 4 | 23.58 | 0 | 0.00 | 23.60 | 4 | 890 | 0.45% |
|
| 2024/04/22 | 4 | 23.85 | 2 | 23.95 | 23.50 | 2 | 907 | 0.22% |
|
| 2024/04/19 | 6 | 23.70 | 0 | 0.00 | 23.90 | 6 | 908 | 0.66% |
|
| 2024/04/17 | 3 | 24.68 | 0 | 0.00 | 24.95 | 3 | 900 | 0.33% |
|
| 2024/04/16 | 6 | 24.63 | 9 | 24.87 | 24.50 | -3 | 919 | -0.33% |
|
| 2024/04/08 | 0 | 26.80 | 0 | 0.00 | 26.40 | 0 | 998 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 28.15 | 27.25 | -1 | 1,499 | -0.07% |
|
| 2024/03/28 | 0 | 0.00 | 32 | 27.37 | 27.55 | -32 | 1,485 | -2.15% |
|
| 2024/03/27 | 10 | 26.33 | 0 | 0.00 | 26.40 | 10 | 1,493 | 0.67% |
|
| 2024/03/25 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 1,549 | 0.06% |
|
| 2024/03/20 | 3 | 26.38 | 0 | 0.00 | 26.15 | 3 | 1,565 | 0.19% |
|
| 2024/03/18 | 7 | 26.51 | 0 | 0.00 | 26.50 | 7 | 1,600 | 0.44% |
|
| 2024/03/15 | 3 | 26.67 | 0 | 0.00 | 26.55 | 3 | 1,606 | 0.19% |
|
| 2024/03/14 | 11 | 26.90 | 0 | 0.00 | 26.75 | 11 | 1,617 | 0.68% |
|
| 2024/03/13 | 27 | 27.49 | 0 | 0.00 | 27.00 | 27 | 1,657 | 1.63% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 27.55 | 26.80 | -2 | 1,712 | -0.12% |
|
| 2024/03/05 | 2 | 28.40 | 0 | 0.00 | 28.35 | 2 | 1,696 | 0.12% |
|
| 2024/02/29 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 1,824 | 0.05% |
|
| 2024/02/27 | 2 | 28.40 | 0 | 0.00 | 28.55 | 2 | 1,879 | 0.11% |
|
| 2024/02/26 | 3 | 28.87 | 0 | 0.00 | 29.00 | 3 | 2,025 | 0.15% |
|
| 2024/02/23 | 4 | 28.86 | 0 | 0.00 | 28.75 | 4 | 2,116 | 0.19% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 2,120 | -0.05% |
|
| 2024/02/21 | 8 | 29.13 | 0 | 0.00 | 29.15 | 8 | 2,146 | 0.37% |
|
| 2024/02/20 | 0 | 0.00 | 0.2 | 29.70 | 29.40 | -0.2 | 2,161 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 29.53 | 29.70 | -4 | 2,178 | -0.18% |
|
| 2024/02/15 | 2 | 28.50 | 2 | 28.70 | 28.70 | 0 | 2,187 | 0.00% |
|
| 2024/02/05 | 21 | 28.47 | 0 | 0.00 | 28.45 | 21 | 2,202 | 0.95% |
|
| 2024/02/02 | 3 | 28.82 | 0 | 0.00 | 28.70 | 3 | 2,223 | 0.13% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 2,275 | -0.04% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 2,273 | -0.04% |
|
| 2024/01/26 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 2,270 | 0.04% |
|
| 2024/01/25 | 0 | 0.00 | 10 | 29.35 | 29.30 | -10 | 2,273 | -0.44% |
|
| 2024/01/19 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 2,293 | 0.04% |
|
| 2024/01/18 | 3 | 28.90 | 0 | 0.00 | 28.90 | 3 | 2,302 | 0.13% |
|
| 2024/01/17 | 6 | 29.26 | 0 | 0.00 | 29.20 | 6 | 2,328 | 0.26% |
|
| 2024/01/16 | 0.2 | 29.30 | 0 | 0.00 | 29.85 | 0.2 | 2,339 | 0.01% |
|
| 2024/01/11 | 5 | 29.31 | 0 | 0.00 | 29.30 | 5 | 2,457 | 0.20% |
|
| 2024/01/10 | 5 | 29.40 | 0 | 0.00 | 29.25 | 5 | 2,515 | 0.20% |
|
| 2024/01/09 | 2 | 29.80 | 0 | 0.00 | 29.75 | 2 | 2,499 | 0.08% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 30.60 | 30.45 | -1 | 2,474 | -0.04% |
|
| 2024/01/04 | 4 | 30.66 | 3 | 30.45 | 30.45 | 1 | 2,492 | 0.04% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 30.50 | 30.70 | -3 | 2,456 | -0.12% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 30.60 | 30.80 | -1 | 2,431 | -0.04% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 30.85 | 30.85 | -10 | 2,420 | -0.41% |
|
| 2023/12/28 | 13 | 31.85 | 0 | 0.00 | 31.25 | 13 | 2,402 | 0.54% |
|
| 2023/12/27 | 14 | 32.45 | 13 | 32.30 | 32.00 | 1 | 2,321 | 0.04% |
|
| 2023/12/22 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 1,875 | 0.05% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 30.65 | 30.25 | -1 | 1,840 | -0.05% |
|
| 2023/12/19 | 5 | 29.17 | 0 | 0.00 | 29.10 | 5 | 1,773 | 0.28% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 30.20 | 29.75 | -1 | 1,758 | -0.06% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 30.75 | 30.35 | -1 | 1,746 | -0.06% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 30.95 | 30.25 | -2 | 1,707 | -0.12% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 30.88 | 30.40 | -2 | 1,694 | -0.12% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 1,589 | -0.06% |
|
| 2023/11/29 | 10 | 31.30 | 4 | 31.73 | 31.40 | 6 | 1,669 | 0.36% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 31.33 | 31.55 | -2 | 1,618 | -0.12% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 30.60 | 30.30 | -3 | 1,533 | -0.20% |
|
| 2023/11/24 | 1 | 30.75 | 1 | 31.05 | 30.25 | 0 | 1,503 | 0.00% |
|
| 2023/11/22 | 1 | 31.00 | 9 | 31.04 | 31.75 | -8 | 1,288 | -0.62% |
|
| 2023/11/21 | 3 | 30.40 | 4 | 30.49 | 30.50 | -1 | 1,191 | -0.08% |
|
| 2023/11/20 | 1 | 30.50 | 1 | 31.00 | 30.35 | 0 | 1,182 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 30.45 | 30.35 | -4 | 1,147 | -0.35% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 30.17 | 30.00 | -5 | 1,129 | -0.44% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 30.15 | 29.75 | -5 | 1,114 | -0.45% |
|
| 2023/11/14 | 3 | 29.87 | 19 | 29.79 | 29.70 | -16 | 1,095 | -1.46% |
|
| 2023/11/13 | 12 | 29.01 | 0 | 0.00 | 28.90 | 12 | 1,069 | 1.12% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 30.18 | 30.00 | -2 | 1,057 | -0.19% |
|
| 2023/11/09 | 1 | 30.15 | 0 | 0.00 | 29.50 | 1 | 1,036 | 0.10% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 29.86 | 29.75 | -10 | 1,051 | -0.95% |
|
| 2023/11/06 | 1 | 28.05 | 0 | 0.00 | 28.60 | 1 | 1,027 | 0.10% |
|
| 2023/11/01 | 0 | 0.00 | 5 | 28.12 | 27.85 | -5 | 1,115 | -0.45% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 29.38 | 29.05 | -2 | 1,106 | -0.18% |
|
| 2023/10/27 | 5 | 28.94 | 0 | 0.00 | 28.85 | 5 | 1,111 | 0.45% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 30.68 | 29.90 | -2 | 1,097 | -0.18% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 29.75 | 30.05 | -2 | 1,077 | -0.19% |
|
| 2023/10/23 | 4 | 29.23 | 11 | 30.06 | 30.25 | -7 | 1,052 | -0.67% |
|
| 2023/10/19 | 18 | 29.96 | 16 | 30.27 | 29.25 | 2 | 1,024 | 0.20% |
|
| 2023/10/18 | 0 | 0.00 | 27 | 29.79 | 29.85 | -27 | 946 | -2.85% |
|
| 2023/10/17 | 2 | 28.55 | 4 | 29.10 | 28.60 | -2 | 887 | -0.23% |
|
| 2023/10/16 | 20 | 28.60 | 0 | 0.00 | 28.40 | 20 | 893 | 2.24% |
|
| 2023/10/13 | 9 | 28.67 | 0 | 0.00 | 28.70 | 9 | 909 | 0.99% |
|
| 2023/10/12 | 11 | 28.70 | 0 | 0.00 | 28.65 | 11 | 925 | 1.19% |
|
| 2023/10/11 | 1 | 28.90 | 0 | 0.00 | 28.60 | 1 | 909 | 0.11% |
|
| 2023/10/04 | 2 | 28.83 | 7 | 29.75 | 29.75 | -5 | 953 | -0.52% |
|
| 2023/10/03 | 5 | 29.04 | 0 | 0.00 | 29.00 | 5 | 961 | 0.52% |
|
| 2023/10/02 | 3 | 29.13 | 0 | 0.00 | 29.10 | 3 | 982 | 0.31% |
|
| 2023/09/28 | 2 | 28.95 | 0 | 0.00 | 29.00 | 2 | 995 | 0.20% |
|
| 2023/09/27 | 4 | 28.83 | 0 | 0.00 | 28.80 | 4 | 1,014 | 0.39% |
|
| 2023/09/26 | 1 | 29.30 | 0 | 0.00 | 29.00 | 1 | 1,027 | 0.10% |
|
| 2023/09/25 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 1,045 | 0.10% |
|
| 2023/09/22 | 4 | 29.16 | 0 | 0.00 | 29.10 | 4 | 1,053 | 0.38% |
|
| 2023/09/18 | 0 | 0.00 | 6 | 30.73 | 30.70 | -6 | 1,081 | -0.55% |
|
| 2023/09/15 | 0 | 0.00 | 7 | 30.31 | 30.30 | -7 | 1,077 | -0.65% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 30.35 | 30.15 | -4 | 1,083 | -0.37% |
|
| 2023/09/13 | 0 | 0.00 | 19 | 29.90 | 30.00 | -19 | 1,089 | -1.74% |
|
| 2023/09/06 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 1,268 | 0.08% |
|
| 2023/09/05 | 0 | 0.00 | 27 | 31.04 | 31.00 | -27 | 1,270 | -2.13% |
|
| 2023/09/04 | 4 | 29.30 | 0 | 0.00 | 29.40 | 4 | 1,208 | 0.33% |
|
| 2023/09/01 | 0 | 0.00 | 23 | 29.57 | 29.55 | -23 | 1,222 | -1.88% |
|
| 2023/08/31 | 1 | 29.25 | 8 | 29.38 | 29.20 | -7 | 1,232 | -0.57% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 29.23 | 29.20 | -4 | 1,244 | -0.32% |
|
| 2023/08/29 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 1,260 | 0.08% |
|
| 2023/08/25 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 1,284 | 0.08% |
|
| 2023/08/24 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 1,296 | 0.08% |
|
| 2023/08/23 | 3 | 28.53 | 0 | 0.00 | 28.75 | 3 | 1,317 | 0.23% |
|
| 2023/08/22 | 2 | 28.23 | 12 | 28.78 | 28.60 | -10 | 1,330 | -0.75% |
|
| 2023/08/21 | 6 | 28.53 | 0 | 0.00 | 28.30 | 6 | 1,335 | 0.45% |
|
| 2023/08/18 | 2 | 28.63 | 0 | 0.00 | 28.50 | 2 | 1,337 | 0.15% |
|
| 2023/08/17 | 1 | 27.90 | 0 | 0.00 | 28.80 | 1 | 1,342 | 0.07% |
|
| 2023/08/16 | 2 | 27.70 | 0 | 0.00 | 28.30 | 2 | 1,344 | 0.15% |
|
| 2023/08/15 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 1,344 | 0.07% |
|
| 2023/08/14 | 4 | 28.18 | 0 | 0.00 | 28.20 | 4 | 1,350 | 0.30% |
|
| 2023/08/11 | 5 | 29.65 | 0 | 0.00 | 29.65 | 5 | 1,331 | 0.38% |
|
| 2023/08/09 | 0 | 0.00 | 37 | 30.79 | 30.85 | -37 | 1,317 | -2.81% |
|
| 2023/08/08 | 0 | 0.00 | 28 | 29.67 | 29.60 | -28 | 1,229 | -2.28% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 31.05 | 30.60 | -1 | 1,420 | -0.07% |
|
| 2023/07/27 | 2 | 31.00 | 5 | 31.02 | 30.90 | -3 | 1,486 | -0.20% |
|
| 2023/07/25 | 1 | 29.85 | 0 | 0.00 | 30.30 | 1 | 1,543 | 0.06% |
|
| 2023/07/24 | 2 | 29.90 | 0 | 0.00 | 29.95 | 2 | 1,552 | 0.13% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 30.60 | 30.60 | -0.1 | 1,614 | -0.01% |
|
| 2023/07/18 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 1,658 | 0.06% |
|
| 2023/07/17 | 2 | 30.68 | 0 | 0.00 | 31.45 | 2 | 1,739 | 0.11% |
|
| 2023/07/13 | 5 | 31.04 | 0 | 0.00 | 30.75 | 5 | 1,998 | 0.25% |
|
| 2023/07/12 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 2,041 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 31.90 | 31.60 | -1 | 2,102 | -0.05% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 32.47 | 32.30 | -3 | 2,190 | -0.14% |
|
| 2023/07/06 | 6 | 32.41 | 1 | 32.50 | 32.30 | 5 | 2,264 | 0.22% |
|
| 2023/07/05 | 1 | 32.85 | 1 | 33.10 | 32.85 | 0 | 2,266 | 0.00% |
|
| 2023/07/04 | 1 | 32.60 | 1 | 32.65 | 32.85 | 0 | 2,260 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 32.65 | 32.75 | -2 | 2,269 | -0.09% |
|
| 2023/06/29 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 2,273 | 0.04% |
|
| 2023/06/28 | 4 | 32.03 | 0 | 0.00 | 32.00 | 4 | 2,286 | 0.17% |
|
| 2023/06/26 | 3 | 32.02 | 0 | 0.00 | 32.00 | 3 | 2,416 | 0.12% |
|
| 2023/06/21 | 7 | 32.64 | 0 | 0.00 | 32.55 | 7 | 2,442 | 0.29% |
|
| 2023/06/20 | 2 | 32.80 | 0 | 0.00 | 32.70 | 2 | 2,474 | 0.08% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 34.03 | 33.45 | -4 | 2,636 | -0.15% |
|
| 2023/06/13 | 1 | 32.80 | 19 | 33.30 | 33.35 | -18 | 2,666 | -0.68% |
|
| 2023/06/12 | 2 | 31.75 | 2 | 31.70 | 31.45 | 0 | 2,679 | 0.00% |
|
| 2023/06/08 | 1 | 33.05 | 0 | 0.00 | 32.50 | 1 | 2,756 | 0.04% |
|
| 2023/06/07 | 1 | 33.75 | 2 | 33.93 | 33.70 | -1 | 2,860 | -0.03% |
|
| 2023/06/06 | 7 | 33.31 | 0 | 0.00 | 33.15 | 7 | 3,293 | 0.21% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 3,742 | -0.03% |
|
| 2023/06/02 | 1 | 33.85 | 5 | 33.95 | 33.85 | -4 | 3,788 | -0.11% |
|
| 2023/06/01 | 2 | 33.35 | 0 | 0.00 | 33.65 | 2 | 3,800 | 0.05% |
|
| 2023/05/31 | 3 | 33.43 | 0 | 0.00 | 33.35 | 3 | 3,857 | 0.08% |
|
| 2023/05/30 | 1 | 33.20 | 1 | 33.60 | 33.35 | 0 | 3,878 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 33.40 | 33.65 | -6 | 3,887 | -0.15% |
|
| 2023/05/26 | 1 | 32.80 | 0 | 0.00 | 32.30 | 1 | 3,911 | 0.03% |
|
| 2023/05/25 | 3 | 33.02 | 0 | 0.00 | 32.75 | 3 | 3,966 | 0.08% |
|
| 2023/05/24 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 4,019 | 0.02% |
|
| 2023/05/23 | 2 | 33.05 | 0 | 0.00 | 33.25 | 2 | 4,095 | 0.05% |
|
| 2023/05/22 | 1 | 32.65 | 0 | 0.00 | 33.10 | 1 | 4,141 | 0.02% |
|
| 2023/05/19 | 1 | 32.95 | 0 | 0.00 | 32.65 | 1 | 4,160 | 0.02% |
|
| 2023/05/18 | 2 | 32.88 | 0 | 0.00 | 32.95 | 2 | 4,178 | 0.05% |
|
| 2023/05/15 | 3 | 32.62 | 0 | 0.00 | 32.00 | 3 | 4,231 | 0.07% |
|
| 2023/05/12 | 1 | 32.55 | 0 | 0.00 | 32.90 | 1 | 4,281 | 0.02% |
|
| 2023/05/11 | 1 | 33.30 | 0 | 0.00 | 32.50 | 1 | 4,541 | 0.02% |
|
| 2023/05/05 | 6 | 33.62 | 0.2 | 33.80 | 33.55 | 5.8 | 4,793 | 0.12% |
|
| 2023/05/02 | 2 | 35.98 | 5 | 36.26 | 35.90 | -3 | 5,107 | -0.06% |
|
| 2023/04/28 | 3 | 34.80 | 10 | 34.95 | 35.30 | -7 | 5,097 | -0.14% |
|
| 2023/04/26 | 1 | 33.20 | 0 | 0.00 | 33.80 | 1 | 5,055 | 0.02% |
|
| 2023/04/24 | 1 | 34.70 | 1 | 34.80 | 34.80 | 0 | 5,039 | 0.00% |
|
| 2023/04/21 | 11 | 35.35 | 0 | 0.00 | 34.45 | 11 | 5,059 | 0.22% |
|
| 2023/04/20 | 58 | 35.69 | 0 | 0.00 | 35.35 | 58 | 5,038 | 1.15% |
|
| 2023/04/19 | 59 | 37.12 | 1 | 38.40 | 36.90 | 58 | 5,099 | 1.14% |
|
| 2023/04/18 | 12 | 37.33 | 3 | 37.68 | 37.60 | 9 | 4,962 | 0.18% |
|
| 2023/04/17 | 1 | 37.05 | 5 | 37.14 | 37.10 | -4 | 4,837 | -0.08% |
|
| 2023/04/14 | 14 | 36.46 | 3 | 37.33 | 36.40 | 11 | 4,783 | 0.23% |
|
| 2023/04/13 | 25 | 36.51 | 0 | 0.00 | 36.30 | 25 | 4,709 | 0.53% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 4,683 | -0.02% |
|
| 2023/04/11 | 1 | 36.55 | 21 | 35.96 | 36.45 | -20 | 4,630 | -0.43% |
|
| 2023/04/10 | 2 | 35.33 | 0 | 0.00 | 35.15 | 2 | 4,553 | 0.04% |
|
| 2023/04/07 | 18 | 35.35 | 0 | 0.00 | 35.35 | 18 | 4,553 | 0.40% |
|
| 2023/03/28 | 23 | 34.31 | 0 | 0.00 | 34.15 | 23 | 4,563 | 0.50% |
|
| 2023/03/22 | 7 | 36.65 | 10 | 36.82 | 36.50 | -3 | 4,450 | -0.07% |
|
| 2023/03/21 | 7 | 36.14 | 0 | 0.00 | 36.00 | 7 | 4,378 | 0.16% |
|
| 2023/03/20 | 8 | 36.04 | 0 | 0.00 | 36.00 | 8 | 4,356 | 0.18% |
|
| 2023/03/16 | 5 | 36.18 | 0 | 0.00 | 35.65 | 5 | 4,381 | 0.11% |
|
| 2023/03/15 | 0 | 36.90 | 1 | 37.30 | 37.00 | -1 | 4,485 | -0.02% |
|
| 2023/03/13 | 2 | 35.85 | 1 | 36.20 | 36.10 | 1 | 4,884 | 0.02% |
|
| 2023/03/10 | 1 | 36.45 | 3 | 37.08 | 36.40 | -2 | 5,179 | -0.04% |
|
| 2023/03/09 | 17 | 38.29 | 18 | 38.46 | 38.05 | -1 | 5,169 | -0.02% |
|
| 2023/03/08 | 2 | 37.00 | 3 | 37.92 | 37.80 | -1 | 4,767 | -0.02% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 35.80 | 35.60 | -1 | 4,431 | -0.02% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 35.35 | 35.05 | -1 | 4,431 | -0.02% |
|
| 2023/02/24 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 4,472 | 0.02% |
|
| 2023/02/23 | 3 | 35.45 | 2 | 35.40 | 35.55 | 1 | 4,444 | 0.02% |
|
| 2023/02/22 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 4,425 | 0.02% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 35.10 | 34.45 | -2 | 4,545 | -0.04% |
|
| 2023/02/09 | 10 | 35.73 | 7 | 35.84 | 35.45 | 3 | 4,585 | 0.07% |
|
| 2023/02/08 | 2 | 35.00 | 2 | 35.45 | 35.40 | 0 | 4,375 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 34.95 | 34.45 | -1 | 4,186 | -0.02% |
|
| 2023/02/02 | 3 | 35.60 | 3 | 35.40 | 35.70 | 0 | 4,094 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 33.30 | 34.00 | -1 | 3,765 | -0.03% |
|
| 2023/01/31 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 3,656 | 0.03% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 32.20 | 31.60 | -1 | 3,631 | -0.03% |
|
| 2023/01/09 | 1 | 31.95 | 13 | 31.68 | 31.95 | -12 | 3,649 | -0.33% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 30.85 | 30.30 | -1 | 3,608 | -0.03% |
|
| 2022/12/29 | 2 | 29.15 | 0 | 0.00 | 29.95 | 2 | 3,821 | 0.05% |
|
| 2022/12/28 | 8 | 29.62 | 0 | 0.00 | 29.50 | 8 | 3,873 | 0.21% |
|
| 2022/12/23 | 5 | 29.57 | 2 | 30.18 | 30.15 | 3 | 3,991 | 0.08% |
|
| 2022/12/22 | 2 | 29.90 | 0 | 0.00 | 30.05 | 2 | 4,012 | 0.05% |
|
| 2022/12/21 | 5 | 29.95 | 0 | 0.00 | 29.55 | 5 | 4,070 | 0.12% |
|
| 2022/12/20 | 0 | 0.00 | 14 | 30.43 | 29.75 | -14 | 4,098 | -0.34% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 32.10 | 32.10 | -3 | 4,285 | -0.07% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 31.95 | 31.70 | -1 | 4,308 | -0.02% |
|
| 2022/12/07 | 1 | 34.45 | 17 | 33.99 | 32.60 | -16 | 4,380 | -0.37% |
|
| 2022/12/06 | 57 | 35.00 | 50 | 35.10 | 35.00 | 7 | 4,255 | 0.16% |
|
| 2022/12/05 | 64 | 35.08 | 32 | 36.09 | 34.80 | 32 | 4,157 | 0.77% |
|
| 2022/12/02 | 5 | 35.30 | 4 | 35.38 | 35.90 | 1 | 3,800 | 0.03% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 3,541 | -0.03% |
|
| 2022/11/29 | 6 | 31.86 | 5 | 32.04 | 31.85 | 1 | 3,707 | 0.03% |
|
| 2022/11/28 | 0 | 0.00 | 10 | 30.80 | 31.25 | -10 | 3,736 | -0.27% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 3,939 | -0.03% |
|
| 2022/11/23 | 16 | 30.45 | 3 | 31.18 | 31.00 | 13 | 3,952 | 0.33% |
|
| 2022/11/16 | 0 | 0.00 | 7 | 31.74 | 31.50 | -7 | 4,802 | -0.15% |
|
| 2022/11/14 | 1 | 30.55 | 4 | 30.89 | 30.85 | -3 | 5,247 | -0.06% |
|
| 2022/11/11 | 11 | 30.49 | 1 | 30.90 | 30.50 | 10 | 5,556 | 0.18% |
|
| 2022/11/08 | 1 | 31.85 | 1 | 32.30 | 30.40 | 0 | 6,691 | 0.00% |
|
| 2022/11/07 | 4 | 30.35 | 13 | 30.62 | 30.70 | -9 | 7,436 | -0.12% |
|
| 2022/11/04 | 2 | 28.45 | 5 | 29.41 | 29.75 | -3 | 7,562 | -0.04% |
|
| 2022/11/03 | 2 | 28.50 | 0 | 0.00 | 28.30 | 2 | 7,700 | 0.03% |
|
| 2022/10/27 | 3 | 27.75 | 0 | 0.00 | 28.00 | 3 | 8,824 | 0.03% |
|
| 2022/10/21 | 3 | 28.05 | 1 | 28.80 | 27.90 | 2 | 9,223 | 0.02% |
|
| 2022/10/20 | 7 | 28.81 | 0 | 0.00 | 28.65 | 7 | 9,238 | 0.08% |
|
| 2022/10/18 | 5 | 29.74 | 1 | 29.60 | 29.70 | 4 | 9,283 | 0.04% |
|
| 2022/10/17 | 1 | 27.50 | 2 | 27.55 | 29.50 | -1 | 9,320 | -0.01% |
|
| 2022/10/14 | 2 | 28.65 | 3 | 28.23 | 28.60 | -1 | 9,313 | -0.01% |
|
| 2022/10/12 | 2 | 29.55 | 0 | 0.00 | 29.20 | 2 | 9,307 | 0.02% |
|
| 2022/10/06 | 2 | 32.15 | 2 | 31.93 | 31.60 | 0 | 9,272 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 31.68 | 30.60 | -5 | 9,191 | -0.05% |
|
| 2022/10/04 | 1 | 30.85 | 1 | 31.00 | 31.00 | 0 | 9,153 | 0.00% |
|
| 2022/09/30 | 6 | 29.27 | 46 | 28.83 | 29.60 | -40 | 9,089 | -0.44% |
|
| 2022/09/29 | 6 | 29.39 | 4 | 29.55 | 29.20 | 2 | 9,114 | 0.02% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 29.08 | 28.60 | -5 | 9,104 | -0.05% |
|
| 2022/09/27 | 6 | 30.10 | 1 | 30.45 | 30.60 | 5 | 9,054 | 0.06% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 30.97 | 29.85 | -5 | 9,028 | -0.06% |
|
| 2022/09/23 | 3 | 31.72 | 1 | 31.60 | 31.30 | 2 | 9,012 | 0.02% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 32.95 | 33.15 | -2 | 8,915 | -0.02% |
|
| 2022/09/20 | 9 | 33.82 | 1 | 34.00 | 33.80 | 8 | 9,006 | 0.09% |
|
| 2022/09/19 | 1 | 33.60 | 1 | 34.10 | 33.40 | 0 | 9,117 | 0.00% |
|
| 2022/09/14 | 3 | 35.33 | 6 | 35.63 | 35.95 | -3 | 9,020 | -0.03% |
|
| 2022/09/12 | 2 | 34.65 | 2 | 35.00 | 35.15 | 0 | 8,961 | 0.00% |
|
| 2022/09/08 | 5 | 34.63 | 1 | 34.55 | 34.60 | 4 | 8,958 | 0.04% |
|
| 2022/09/07 | 2 | 34.48 | 1 | 35.20 | 34.00 | 1 | 8,946 | 0.01% |
|
| 2022/09/06 | 5 | 34.06 | 10 | 35.57 | 34.75 | -5 | 8,897 | -0.06% |
|
| 2022/09/05 | 1 | 37.85 | 1 | 37.50 | 37.00 | 0 | 8,723 | 0.00% |
|
| 2022/09/02 | 6 | 38.79 | 14 | 39.16 | 39.10 | -8 | 8,648 | -0.09% |
|
| 2022/09/01 | 25 | 38.13 | 22 | 38.28 | 37.90 | 3 | 8,550 | 0.04% |
|
| 2022/08/31 | 1 | 37.50 | 3 | 37.53 | 37.85 | -2 | 8,430 | -0.02% |
|
| 2022/08/30 | 2 | 37.83 | 7 | 37.96 | 37.70 | -5 | 8,506 | -0.06% |
|
| 2022/08/29 | 5 | 37.95 | 135 | 37.62 | 37.30 | -130 | 8,844 | -1.47% |
大賣/鉅額交易
|
| 2022/08/26 | 70 | 40.52 | 47 | 41.22 | 39.80 | 23 | 8,843 | 0.26% |
|
| 2022/08/25 | 2 | 41.73 | 20 | 41.14 | 40.75 | -18 | 8,517 | -0.21% |
|
| 2022/08/24 | 3 | 42.17 | 2 | 41.58 | 41.25 | 1 | 8,446 | 0.01% |
|
| 2022/08/23 | 14 | 40.79 | 13 | 41.13 | 42.15 | 1 | 8,354 | 0.01% |
|
| 2022/08/22 | 2 | 41.20 | 2 | 41.03 | 41.05 | 0 | 8,264 | 0.00% |
|
| 2022/08/19 | 105 | 43.14 | 11 | 41.69 | 41.10 | 94 | 8,208 | 1.15% |
大買/
|
| 2022/08/18 | 8 | 42.53 | 87 | 42.07 | 41.95 | -79 | 7,914 | -1.00% |
|
| 2022/08/17 | 35 | 41.54 | 149 | 41.36 | 41.90 | -114 | 7,660 | -1.49% |
大賣/鉅額交易
|
| 2022/08/16 | 14 | 41.20 | 10 | 41.21 | 41.80 | 4 | 7,461 | 0.05% |
|
| 2022/08/15 | 2 | 40.95 | 2 | 40.08 | 40.05 | 0 | 7,064 | 0.00% |
|
| 2022/08/12 | 128 | 40.89 | 19 | 40.74 | 40.00 | 109 | 6,698 | 1.63% |
大買/鉅額交易
|
| 2022/08/11 | 172 | 38.78 | 1 | 38.85 | 38.80 | 171 | 5,792 | 2.95% |
大買/鉅額交易
|
| 2022/08/10 | 4 | 38.93 | 53 | 38.74 | 38.80 | -49 | 5,580 | -0.88% |
|
| 2022/08/09 | 57 | 39.32 | 53 | 39.08 | 39.30 | 4 | 5,398 | 0.07% |
|
| 2022/08/08 | 1 | 38.10 | 1 | 37.90 | 37.85 | 0 | 4,984 | 0.00% |
|
| 2022/08/05 | 45 | 37.41 | 6 | 37.28 | 37.10 | 39 | 4,658 | 0.84% |
|
| 2022/08/01 | 2 | 36.45 | 2 | 36.43 | 36.25 | 0 | 4,189 | 0.00% |
|
| 2022/07/29 | 1 | 36.05 | 14 | 34.64 | 36.00 | -13 | 4,065 | -0.32% |
|
| 2022/07/28 | 0 | 0.00 | 7 | 34.50 | 34.00 | -7 | 3,877 | -0.18% |
|
| 2022/07/27 | 25 | 34.29 | 5 | 34.21 | 34.40 | 20 | 3,834 | 0.52% |
|
| 2022/07/26 | 1 | 33.85 | 0 | 0.00 | 34.05 | 1 | 3,800 | 0.03% |
|
| 2022/07/14 | 1 | 30.10 | 1 | 31.00 | 30.70 | 0 | 3,539 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 28.50 | 28.40 | -3 | 3,484 | -0.09% |
|
| 2022/07/11 | 0 | 0.00 | 10.5 | 29.61 | 29.65 | -10.5 | 3,480 | -0.30% |
|
| 2022/07/08 | 17 | 30.70 | 4 | 30.05 | 29.95 | 13 | 3,478 | 0.37% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 29.29 | 30.50 | -5 | 3,449 | -0.14% |
|
| 2022/07/06 | 1 | 31.15 | 1 | 29.60 | 29.60 | 0 | 3,407 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 10 | 30.65 | 31.00 | -10 | 3,409 | -0.29% |
|
| 2022/07/04 | 10 | 29.75 | 0 | 0.00 | 29.90 | 10 | 3,399 | 0.29% |
|
| 2022/07/01 | 5 | 31.10 | 15 | 31.78 | 29.50 | -10 | 3,432 | -0.29% |
|
| 2022/06/30 | 11 | 32.78 | 0 | 0.00 | 31.95 | 11 | 3,390 | 0.32% |
|
| 2022/06/29 | 2 | 34.40 | 23 | 34.12 | 33.80 | -21 | 3,352 | -0.63% |
|
| 2022/06/28 | 20 | 34.15 | 0 | 0.00 | 34.00 | 20 | 3,298 | 0.61% |
|
| 2022/06/27 | 8 | 32.24 | 12 | 33.38 | 34.40 | -4 | 3,338 | -0.12% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 30.55 | 30.55 | -2 | 3,232 | -0.06% |
|
| 2022/06/21 | 4 | 31.50 | 0 | 0.00 | 31.90 | 4 | 3,247 | 0.12% |
|
| 2022/06/20 | 0.1 | 30.80 | 0 | 0.00 | 30.50 | 0.1 | 3,394 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 33.00 | 32.80 | -2 | 3,360 | -0.06% |
|
| 2022/06/16 | 1 | 34.85 | 0 | 0.00 | 33.60 | 1 | 3,337 | 0.03% |
|
| 2022/06/15 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 3,310 | 0.03% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 3,293 | -0.03% |
|
| 2022/06/10 | 1 | 36.35 | 0 | 0.00 | 36.10 | 1 | 3,241 | 0.03% |
|
| 2022/06/09 | 19 | 36.59 | 11 | 36.69 | 36.25 | 8 | 3,198 | 0.25% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 37.00 | 37.15 | -1 | 3,145 | -0.03% |
|
| 2022/06/07 | 35.5 | 36.60 | 38 | 36.90 | 36.40 | -2.5 | 2,996 | -0.08% |
|
| 2022/06/06 | 0 | 0.00 | 46 | 35.54 | 36.00 | -46 | 2,578 | -1.78% |
|
| 2022/06/02 | 25 | 34.08 | 0 | 0.00 | 33.80 | 25 | 2,466 | 1.01% |
|
| 2022/06/01 | 33 | 34.88 | 17 | 34.97 | 34.75 | 16 | 2,485 | 0.64% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 34.30 | 34.30 | -3 | 2,459 | -0.12% |
|
| 2022/05/30 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 2,440 | 0.04% |
|
| 2022/05/27 | 2 | 34.00 | 1 | 33.50 | 33.40 | 1 | 2,406 | 0.04% |
|
| 2022/05/26 | 3 | 33.05 | 0 | 0.00 | 33.70 | 3 | 2,409 | 0.12% |
|
| 2022/05/25 | 4 | 32.35 | 4 | 32.63 | 32.20 | 0 | 2,499 | 0.00% |
|
| 2022/05/24 | 14 | 34.66 | 9 | 34.47 | 32.55 | 5 | 3,065 | 0.16% |
|
| 2022/05/23 | 0 | 0.00 | 19 | 33.20 | 33.20 | -19 | 3,113 | -0.61% |
|
| 2022/05/18 | 24 | 30.21 | 0 | 0.00 | 30.30 | 24 | 3,252 | 0.74% |
|
| 2022/05/05 | 1 | 29.65 | 1 | 29.80 | 29.80 | 0 | 3,932 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 27.60 | 28.30 | -1 | 4,117 | -0.02% |
|
| 2022/04/12 | 0 | 34.00 | 0 | 0.00 | 33.65 | 0 | 4,965 | 0.00% |
|
| 2022/04/08 | 0 | 35.20 | 0 | 0.00 | 35.25 | 0 | 5,935 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 36.05 | 35.05 | -1 | 5,994 | -0.02% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 35.35 | 35.45 | -1 | 6,051 | -0.02% |
|
| 2022/03/31 | 3 | 36.50 | 0 | 0.00 | 35.75 | 3 | 6,163 | 0.05% |
|
| 2022/03/25 | 0 | 0.00 | 6 | 35.48 | 35.80 | -6 | 6,347 | -0.09% |
|
| 2022/03/24 | 1 | 35.80 | 1 | 35.70 | 35.55 | 0 | 6,376 | 0.00% |
|
| 2022/03/03 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 10,046 | 0.01% |
|
| 2022/03/01 | 1 | 37.75 | 1 | 37.35 | 37.40 | 0 | 9,994 | 0.00% |
|
| 2022/02/24 | 14 | 39.24 | 14 | 39.21 | 36.65 | 0 | 9,775 | 0.00% |
|
| 2022/02/23 | 2 | 38.53 | 2 | 38.45 | 38.60 | 0 | 9,159 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 7 | 38.03 | 37.60 | -7 | 8,896 | -0.08% |
|
| 2022/02/18 | 5 | 37.15 | 5 | 37.30 | 37.15 | 0 | 8,898 | 0.00% |
|
| 2022/02/17 | 1 | 37.95 | 1 | 37.00 | 37.00 | 0 | 9,034 | 0.00% |
|
| 2022/02/16 | 6 | 37.68 | 1 | 37.40 | 37.40 | 5 | 9,532 | 0.05% |
|
| 2022/02/15 | 61 | 37.75 | 61 | 37.32 | 36.60 | 0 | 9,639 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 37.35 | 37.20 | -2 | 9,521 | -0.02% |
|
| 2022/02/10 | 1 | 37.70 | 1 | 37.55 | 37.55 | 0 | 9,512 | 0.00% |
|
| 2022/02/09 | 1 | 37.45 | 1 | 37.40 | 37.20 | 0 | 9,429 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 35.00 | 34.50 | -2 | 9,254 | -0.02% |
|
| 2022/01/25 | 1 | 35.40 | 1 | 35.50 | 34.80 | 0 | 9,356 | 0.00% |
|
| 2022/01/21 | 2 | 35.73 | 2 | 36.75 | 35.65 | 0 | 9,381 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 9,455 | -0.01% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 37.10 | 37.10 | -3 | 9,789 | -0.03% |
|
| 2022/01/18 | 5 | 37.17 | 8 | 37.53 | 36.85 | -3 | 9,877 | -0.03% |
|
| 2022/01/17 | 4 | 36.24 | 7 | 35.36 | 36.70 | -3 | 9,674 | -0.03% |
|
| 2022/01/14 | 2 | 33.60 | 2 | 33.35 | 33.40 | 0 | 9,581 | 0.00% |
|
| 2022/01/12 | 2 | 35.35 | 4 | 35.58 | 35.20 | -2 | 9,601 | -0.02% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 36.05 | 35.80 | -1 | 9,619 | -0.01% |
|
| 2022/01/07 | 2 | 36.55 | 2 | 36.60 | 36.70 | 0 | 9,610 | 0.00% |
|
| 2022/01/06 | 1 | 37.65 | 0 | 0.00 | 37.50 | 1 | 9,554 | 0.01% |
|
| 2022/01/05 | 19 | 38.41 | 16 | 37.73 | 37.35 | 3 | 9,515 | 0.03% |
|
| 2022/01/04 | 33 | 39.70 | 266 | 38.99 | 38.25 | -233 | 9,286 | -2.51% |
大賣/鉅額交易
|
| 2022/01/03 | 230 | 38.49 | 1.8 | 38.58 | 38.50 | 228.2 | 8,636 | 2.64% |
大買/鉅額交易
|
| 2021/12/30 | 4 | 35.43 | 4 | 35.40 | 35.40 | 0 | 8,325 | 0.00% |
|
| 2021/12/29 | 6 | 36.54 | 0 | 0.00 | 36.20 | 6 | 8,276 | 0.07% |
|
| 2021/12/28 | 1 | 37.35 | 3 | 37.07 | 36.60 | -2 | 8,263 | -0.02% |
|
| 2021/12/27 | 9 | 37.27 | 6 | 37.14 | 37.30 | 3 | 8,227 | 0.04% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 8,008 | -0.01% |
|
| 2021/12/22 | 1 | 35.35 | 0 | 0.00 | 35.20 | 1 | 7,935 | 0.01% |
|
| 2021/12/21 | 3 | 35.43 | 2 | 35.50 | 35.35 | 1 | 7,883 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 11 | 35.86 | 35.75 | -11 | 7,840 | -0.14% |
|
| 2021/12/17 | 3 | 37.37 | 0 | 0.00 | 36.05 | 3 | 7,774 | 0.04% |
|
| 2021/12/16 | 2 | 37.63 | 47 | 37.40 | 37.20 | -45 | 7,661 | -0.59% |
|
| 2021/12/15 | 12 | 37.77 | 0 | 0.00 | 37.30 | 12 | 7,488 | 0.16% |
|
| 2021/12/14 | 19 | 37.51 | 19 | 37.77 | 36.65 | 0 | 7,364 | 0.00% |
|
| 2021/12/13 | 27 | 40.44 | 93 | 40.65 | 39.70 | -66 | 7,113 | -0.93% |
|
| 2021/12/10 | 11 | 38.33 | 17 | 38.35 | 38.20 | -6 | 6,484 | -0.09% |
|
| 2021/12/09 | 110 | 37.95 | 142 | 38.56 | 37.05 | -32 | 6,174 | -0.52% |
大買/大賣/
|
| 2021/12/08 | 27 | 37.79 | 19 | 38.23 | 39.40 | 8 | 5,211 | 0.15% |
|
| 2021/12/07 | 92 | 36.83 | 5 | 36.73 | 35.85 | 87 | 4,534 | 1.92% |
|
| 2021/12/06 | 1 | 32.60 | 1 | 33.50 | 34.75 | 0 | 3,878 | 0.00% |
|
| 2021/12/02 | 1 | 31.10 | 2 | 31.25 | 30.90 | -1 | 3,838 | -0.03% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 31.60 | 32.20 | -1 | 3,848 | -0.03% |
|
| 2021/11/26 | 21 | 31.18 | 1 | 31.05 | 30.95 | 20 | 3,970 | 0.50% |
|
| 2021/11/23 | 21 | 32.74 | 2 | 33.00 | 32.65 | 19 | 3,991 | 0.48% |
|
| 2021/11/22 | 2 | 33.65 | 2 | 34.10 | 33.70 | 0 | 3,991 | 0.00% |
|
| 2021/11/19 | 2 | 33.60 | 2 | 34.53 | 33.55 | 0 | 4,025 | 0.00% |
|
| 2021/11/18 | 6 | 34.47 | 5 | 35.04 | 34.10 | 1 | 4,041 | 0.02% |
|
| 2021/11/16 | 21 | 34.93 | 3 | 34.72 | 33.40 | 18 | 3,965 | 0.45% |
|
| 2021/11/15 | 5 | 35.75 | 7 | 35.51 | 35.05 | -2 | 3,833 | -0.05% |
|
| 2021/11/12 | 4 | 33.65 | 3 | 32.68 | 34.35 | 1 | 3,320 | 0.03% |
|
| 2021/11/11 | 3 | 31.10 | 1 | 31.25 | 31.25 | 2 | 3,138 | 0.06% |
|
| 2021/11/09 | 1 | 31.20 | 0 | 0.00 | 30.65 | 1 | 3,174 | 0.03% |
|
| 2021/11/08 | 1 | 31.00 | 1 | 30.75 | 30.75 | 0 | 3,178 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 3,239 | -0.03% |
|
| 2021/11/02 | 1 | 32.55 | 1 | 33.80 | 31.10 | 0 | 3,398 | 0.00% |
|
| 2021/11/01 | 3 | 31.53 | 4 | 31.41 | 31.40 | -1 | 3,310 | -0.03% |
|
| 2021/10/29 | 2 | 31.23 | 2 | 31.85 | 30.75 | 0 | 3,332 | 0.00% |
|
| 2021/10/28 | 2 | 32.18 | 2 | 33.28 | 31.60 | 0 | 3,296 | 0.00% |
|
| 2021/10/27 | 7 | 33.63 | 7 | 33.78 | 33.50 | 0 | 3,314 | 0.00% |
|
| 2021/10/22 | 2 | 29.50 | 4 | 29.30 | 29.45 | -2 | 3,271 | -0.06% |
|
| 2021/10/19 | 2 | 28.65 | 2 | 28.30 | 28.50 | 0 | 4,739 | 0.00% |
|
| 2021/10/18 | 1 | 28.15 | 1 | 28.65 | 28.70 | 0 | 5,153 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 0 | 27.70 | 27.40 | 0 | 5,521 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 25.20 | 25.05 | -2 | 7,209 | -0.03% |
|
| 2021/09/29 | 1 | 28.30 | 1 | 28.25 | 28.40 | 0 | 8,400 | 0.00% |
|
| 2021/09/28 | 1 | 30.00 | 0 | 0.00 | 29.60 | 1 | 8,912 | 0.01% |
|
| 2021/09/27 | 1 | 30.15 | 0 | 0.00 | 29.80 | 1 | 9,196 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 11,167 | -0.02% |
|
| 2021/09/02 | 3 | 33.42 | 1 | 31.90 | 31.35 | 2 | 11,850 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 30.75 | 30.85 | -2 | 11,817 | -0.02% |
|
| 2021/08/26 | 0 | 31.65 | 0 | 0.00 | 31.50 | 0 | 11,900 | 0.00% |
|
| 2021/08/25 | 4 | 31.76 | 5 | 31.64 | 31.85 | -1 | 12,033 | -0.01% |
|
| 2021/08/24 | 2 | 31.20 | 0 | 0.00 | 30.85 | 2 | 12,164 | 0.02% |
|
| 2021/08/23 | 3 | 32.27 | 1 | 32.45 | 32.35 | 2 | 12,167 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 30.35 | 29.75 | -2 | 12,215 | -0.02% |
|
| 2021/08/18 | 4 | 30.23 | 3 | 29.40 | 31.65 | 1 | 12,331 | 0.01% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 12,384 | -0.01% |
|
| 2021/08/12 | 5 | 33.61 | 4 | 33.83 | 33.70 | 1 | 12,401 | 0.01% |
|
| 2021/08/10 | 1 | 34.35 | 1 | 35.40 | 34.35 | 0 | 12,434 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 7 | 36.61 | 35.95 | -7 | 12,415 | -0.06% |
|
| 2021/08/06 | 7 | 38.06 | 0 | 0.00 | 37.45 | 7 | 12,393 | 0.06% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 12,475 | -0.01% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 38.32 | 37.95 | -3 | 12,485 | -0.02% |
|
| 2021/07/29 | 1 | 37.90 | 1 | 37.95 | 38.35 | 0 | 12,448 | 0.00% |
|
| 2021/07/28 | 14 | 38.05 | 14 | 37.86 | 37.20 | 0 | 12,404 | 0.00% |
|
| 2021/07/27 | 37 | 42.10 | 43 | 41.44 | 40.55 | -6 | 12,287 | -0.05% |
|
| 2021/07/26 | 10 | 40.68 | 10 | 40.92 | 40.45 | 0 | 12,001 | 0.00% |
|
| 2021/07/23 | 50 | 42.60 | 44 | 42.70 | 40.40 | 6 | 11,852 | 0.05% |
|
| 2021/07/22 | 10 | 40.40 | 13 | 41.32 | 41.90 | -3 | 10,983 | -0.03% |
|
| 2021/07/21 | 2 | 38.30 | 0 | 0.00 | 38.10 | 2 | 10,593 | 0.02% |
|
| 2021/07/20 | 1 | 39.75 | 0 | 0.00 | 37.90 | 1 | 10,670 | 0.01% |
|
| 2021/07/19 | 2 | 38.55 | 2 | 39.03 | 38.45 | 0 | 10,608 | 0.00% |
|
| 2021/07/16 | 2 | 39.60 | 2 | 40.05 | 39.00 | 0 | 10,687 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 13 | 40.95 | 39.30 | -13 | 10,649 | -0.12% |
|
| 2021/07/14 | 2 | 42.20 | 3 | 42.82 | 41.20 | -1 | 10,499 | -0.01% |
|
| 2021/07/13 | 16 | 43.53 | 17.1 | 43.10 | 41.85 | -1 | 10,319 | -0.01% |
|
| 2021/07/12 | 7 | 40.77 | 4 | 40.81 | 41.45 | 3 | 9,772 | 0.03% |
|
| 2021/07/09 | 0 | 40.60 | 2 | 40.73 | 40.00 | -2 | 9,703 | -0.02% |
|
| 2021/07/08 | 28 | 41.87 | 23 | 42.10 | 40.20 | 5 | 9,709 | 0.05% |
|
| 2021/07/07 | 34 | 40.43 | 28 | 40.72 | 40.10 | 6 | 9,258 | 0.06% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 38.35 | 38.05 | -1 | 9,016 | -0.01% |
|
| 2021/07/05 | 6 | 39.13 | 8 | 39.11 | 38.90 | -2 | 9,075 | -0.02% |
|
| 2021/07/02 | 1 | 34.75 | 1 | 36.50 | 36.90 | 0 | 8,623 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 34.00 | 33.55 | -1 | 8,387 | -0.01% |
|
| 2021/06/30 | 1 | 35.60 | 20 | 35.44 | 35.20 | -19 | 8,319 | -0.23% |
|
| 2021/06/25 | 2 | 36.50 | 0 | 0.00 | 36.45 | 2 | 8,179 | 0.02% |
|
| 2021/06/24 | 1 | 36.40 | 0 | 0.00 | 36.15 | 1 | 8,145 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 37.03 | 37.25 | -6 | 8,101 | -0.07% |
|
| 2021/06/22 | 4 | 36.25 | 67 | 35.87 | 35.80 | -63 | 8,000 | -0.79% |
|
| 2021/06/18 | 5 | 40.71 | 3 | 40.65 | 40.05 | 2 | 7,910 | 0.03% |
|
| 2021/06/17 | 33 | 41.27 | 12 | 41.84 | 41.90 | 21 | 7,902 | 0.27% |
|
| 2021/06/16 | 4 | 39.00 | 2 | 39.85 | 38.95 | 2 | 7,830 | 0.03% |
|
| 2021/06/15 | 22 | 42.61 | 40 | 40.66 | 43.25 | -18 | 7,783 | -0.23% |
|
| 2021/06/11 | 83 | 39.00 | 15 | 39.09 | 39.35 | 68 | 7,853 | 0.87% |
|
| 2021/06/10 | 33 | 35.80 | 4 | 35.70 | 35.80 | 29 | 7,500 | 0.39% |
|
| 2021/06/04 | 2 | 30.95 | 0 | 0.00 | 30.50 | 2 | 7,512 | 0.03% |
|
| 2021/06/02 | 2 | 34.70 | 8 | 34.70 | 33.00 | -6 | 7,544 | -0.08% |
|
| 2021/06/01 | 8 | 34.70 | 0 | 0.00 | 34.70 | 8 | 7,502 | 0.11% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 31.90 | 31.65 | -2 | 7,968 | -0.03% |
|
| 2021/05/26 | 4 | 32.93 | 0 | 0.00 | 32.75 | 4 | 8,205 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 6 | 28.40 | 26.75 | -6 | 8,541 | -0.07% |
|
| 2021/05/19 | 6 | 27.22 | 0 | 0.00 | 28.80 | 6 | 8,554 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 13 | 24.45 | 23.85 | -13 | 8,595 | -0.15% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 29.00 | 27.20 | -2 | 8,480 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 28.05 | 27.45 | -1 | 8,374 | -0.01% |
|
| 2021/05/06 | 1 | 31.55 | 0 | 0.00 | 29.40 | 1 | 8,270 | 0.01% |
|
| 2021/05/04 | 3 | 31.67 | 3 | 32.12 | 34.20 | 0 | 8,284 | 0.00% |
|
| 2021/05/03 | 3 | 32.92 | 1 | 33.90 | 32.15 | 2 | 8,207 | 0.02% |
|
| 2021/04/29 | 1 | 35.75 | 1 | 36.05 | 35.65 | 0 | 8,138 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 40 | 38.65 | 37.20 | -40 | 8,156 | -0.49% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 8,263 | -0.01% |
|
| 2021/04/26 | 6 | 40.12 | 1 | 40.00 | 40.30 | 5 | 8,393 | 0.06% |
|
| 2021/04/23 | 1 | 34.05 | 1 | 35.95 | 38.80 | 0 | 8,263 | 0.00% |
|
| 2021/04/22 | 1 | 36.80 | 3 | 36.07 | 35.30 | -2 | 8,179 | -0.02% |
|
| 2021/04/21 | 1 | 38.55 | 2 | 38.95 | 39.00 | -1 | 8,056 | -0.01% |
|
| 2021/04/20 | 4 | 40.31 | 1 | 38.00 | 39.95 | 3 | 8,030 | 0.04% |
|
| 2021/04/19 | 14 | 40.90 | 5 | 39.21 | 39.10 | 9 | 8,036 | 0.11% |
|
| 2021/04/16 | 1 | 43.75 | 3 | 43.43 | 43.00 | -2 | 7,922 | -0.03% |
|
| 2021/04/15 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 7,853 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 42.02 | 43.00 | -3 | 7,726 | -0.04% |
|
| 2021/04/13 | 1 | 49.50 | 0 | 0.00 | 46.50 | 1 | 7,652 | 0.01% |
|
| 2021/04/12 | 1 | 51.70 | 0 | 0.00 | 47.10 | 1 | 7,651 | 0.01% |
|
| 2021/04/09 | 2 | 52.20 | 0 | 0.00 | 52.30 | 2 | 7,713 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 50.80 | 52.00 | -2 | 7,750 | -0.03% |
|
| 2021/04/07 | 10 | 49.50 | 0 | 0.00 | 50.20 | 10 | 7,846 | 0.13% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 44.93 | 45.65 | -2 | 8,219 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 40.35 | 40.30 | -1 | 8,446 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 8,610 | -0.01% |
|
| 2021/03/23 | 5 | 41.58 | 3 | 43.47 | 40.50 | 2 | 8,783 | 0.02% |
|
| 2021/03/22 | 14 | 43.18 | 3 | 46.50 | 45.00 | 11 | 8,790 | 0.13% |
|
| 2021/03/19 | 5 | 42.40 | 14 | 41.79 | 42.55 | -9 | 8,873 | -0.10% |
|
| 2021/03/18 | 18 | 37.47 | 1 | 38.70 | 38.80 | 17 | 8,761 | 0.19% |
|
| 2021/03/17 | 27 | 34.60 | 1 | 34.25 | 35.30 | 26 | 8,604 | 0.30% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 24.13 | 24.05 | -4 | 8,059 | -0.05% |
|
| 2021/03/08 | 4 | 23.85 | 0 | 0.00 | 23.25 | 4 | 7,997 | 0.05% |
|
| 2021/03/05 | 0 | 24.10 | 1 | 23.55 | 23.50 | -1 | 7,963 | -0.01% |
|
| 2021/03/04 | 2 | 25.30 | 0 | 0.00 | 25.00 | 2 | 7,891 | 0.03% |
|
| 2021/03/03 | 2 | 23.55 | 4 | 24.40 | 25.30 | -2 | 7,788 | -0.03% |
|
| 2021/03/02 | 2 | 23.65 | 0 | 0.00 | 24.95 | 2 | 7,538 | 0.03% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 7,165 | -0.01% |
|
| 2021/02/25 | 1 | 21.20 | 1 | 21.15 | 21.00 | 0 | 6,869 | 0.00% |
|
| 2021/02/22 | 2 | 18.15 | 0 | 0.00 | 18.00 | 2 | 6,303 | 0.03% |
|
| 2021/02/18 | 1 | 16.90 | 0 | 0.00 | 17.60 | 1 | 6,119 | 0.02% |
|
| 2021/02/05 | 0 | 15.25 | 0 | 0.00 | 15.05 | 0 | 5,936 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 5,752 | -0.02% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 17.08 | 16.55 | -5 | 5,337 | -0.09% |
|
| 2021/01/19 | 1 | 18.35 | 14 | 18.33 | 18.35 | -13 | 5,149 | -0.25% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 16.55 | 16.70 | -4 | 4,952 | -0.08% |
|
| 2021/01/15 | 3 | 16.00 | 0 | 0.00 | 16.30 | 3 | 4,924 | 0.06% |
|
| 2021/01/14 | 2 | 16.00 | 0 | 0.00 | 16.55 | 2 | 4,900 | 0.04% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 17.35 | 16.35 | -2 | 4,917 | -0.04% |
|
| 2021/01/11 | 2 | 18.10 | 2 | 18.00 | 18.00 | 0 | 4,927 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 16.70 | 16.55 | -1 | 4,842 | -0.02% |
|
| 2021/01/07 | 2 | 16.10 | 0 | 0.00 | 16.25 | 2 | 4,811 | 0.04% |
|
| 2021/01/06 | 11 | 16.88 | 0 | 0.00 | 17.10 | 11 | 4,714 | 0.23% |
|
| 2021/01/05 | 1 | 19.00 | 0 | 0.00 | 18.20 | 1 | 4,547 | 0.02% |
|
| 2021/01/04 | 8 | 18.34 | 10 | 17.82 | 18.90 | -2 | 4,383 | -0.05% |
|
| 2020/12/31 | 12 | 16.85 | 0 | 0.00 | 17.20 | 12 | 4,089 | 0.29% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 15.30 | 15.65 | -5 | 3,810 | -0.13% |
|
| 2020/12/29 | 7 | 15.16 | 12 | 15.50 | 15.45 | -5 | 3,624 | -0.14% |
|
| 2020/12/25 | 0 | 0.00 | 11 | 12.83 | 12.90 | -11 | 3,084 | -0.36% |
|
| 2020/12/24 | 15 | 12.05 | 1 | 11.95 | 11.75 | 14 | 2,917 | 0.48% |
|
| 2020/12/23 | 1 | 11.80 | 0 | 0.00 | 11.95 | 1 | 2,863 | 0.03% |
|
| 2020/12/22 | 5 | 11.70 | 6 | 11.83 | 11.15 | -1 | 2,821 | -0.04% |
|
| 2020/12/21 | 0 | 0.00 | 11 | 12.25 | 12.05 | -11 | 2,763 | -0.40% |
|
| 2020/12/18 | 0 | 0.00 | 16 | 12.92 | 13.35 | -16 | 2,678 | -0.60% |
|
| 2020/12/17 | 19 | 12.78 | 0 | 0.00 | 13.40 | 19 | 2,501 | 0.76% |
|
| 2020/12/16 | 9 | 12.31 | 0 | 0.00 | 12.20 | 9 | 2,342 | 0.38% |
|
| 2020/12/15 | 3 | 11.45 | 22 | 12.09 | 12.55 | -19 | 2,197 | -0.86% |
|
| 2020/12/14 | 15 | 11.65 | 0 | 0.00 | 11.65 | 15 | 1,939 | 0.77% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 10.60 | 10.60 | -3 | 1,912 | -0.16% |
|
| 2020/12/09 | 3 | 9.87 | 0 | 0.00 | 9.86 | 3 | 1,723 | 0.17% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 9.96 | 9.87 | -1 | 1,639 | -0.06% |
|
| 2020/12/02 | 1 | 8.56 | 0 | 0.00 | 8.57 | 1 | 1,338 | 0.07% |
|
| 2020/12/01 | 4 | 8.70 | 0 | 0.00 | 8.66 | 4 | 1,321 | 0.30% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 7.92 | 7.90 | -5 | 1,167 | -0.43% |
|
| 2020/11/09 | 2 | 7.97 | 0 | 0.00 | 8.30 | 2 | 1,046 | 0.19% |
|
| 2020/11/06 | 4 | 7.60 | 0 | 0.00 | 7.60 | 4 | 1,004 | 0.40% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 7.68 | 7.52 | -3 | 1,037 | -0.29% |
|
| 2020/09/23 | 3 | 7.83 | 0 | 0.00 | 7.94 | 3 | 1,027 | 0.29% |
|
| 2020/09/16 | 0 | 0.00 | 48 | 7.77 | 7.79 | -48 | 940 | -5.11% |
|
| 2020/09/10 | 10 | 7.73 | 0 | 0.00 | 7.59 | 10 | 887 | 1.13% |
|
| 2020/09/09 | 38 | 7.84 | 0 | 0.00 | 7.73 | 38 | 879 | 4.32% |
|
| 2020/09/08 | 0 | 0.00 | 18 | 7.67 | 7.44 | -18 | 856 | -2.10% |
|
| 2020/09/07 | 18 | 7.42 | 0 | 0.00 | 7.82 | 18 | 843 | 2.13% |
|
| 2020/05/18 | 0 | 5.97 | 0 | 0.00 | 5.97 | 0 | 508 | 0.00% |
|
| 2020/04/15 | 0 | 6.03 | 0 | 0.00 | 6.03 | 0 | 561 | 0.00% |
|
| 2020/02/04 | 0 | 7.33 | 0 | 0.00 | 7.32 | 0 | 1,130 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 9.09 | 8.97 | -1 | 1,861 | -0.05% |
|
| 2019/11/19 | 11 | 8.47 | 10 | 8.54 | 8.39 | 1 | 1,614 | 0.06% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 8.40 | 8.30 | -2 | 1,648 | -0.12% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 8.35 | 8.35 | -1 | 1,648 | -0.06% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 8.53 | 8.50 | -1 | 1,618 | -0.06% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 8.76 | 8.66 | -1 | 1,607 | -0.06% |
|
| 2019/10/07 | 1 | 9.03 | 0 | 0.00 | 8.86 | 1 | 1,597 | 0.06% |
|
| 2019/10/04 | 17 | 9.36 | 3 | 9.28 | 9.08 | 14 | 1,570 | 0.89% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 8.81 | 9.05 | -2 | 1,090 | -0.18% |
|
| 2019/07/23 | 2 | 8.86 | 5 | 9.00 | 8.75 | -3 | 1,059 | -0.28% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 8.80 | 8.73 | -5 | 1,988 | -0.25% |
|
| 2019/05/13 | 5 | 8.82 | 0 | 0.00 | 8.84 | 5 | 1,973 | 0.25% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 8.95 | 8.72 | -3 | 1,769 | -0.17% |
|
| 2019/04/18 | 8 | 9.07 | 3 | 9.26 | 9.11 | 5 | 1,503 | 0.33% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 8.92 | 8.78 | -3 | 1,330 | -0.23% |
|
| 2019/03/14 | 2 | 8.34 | 3 | 8.45 | 8.50 | -1 | 647 | -0.15% |
|
| 2019/03/13 | 1 | 7.86 | 0 | 0.00 | 7.95 | 1 | 548 | 0.18% |
|
| 2019/03/11 | 3 | 7.60 | 3 | 7.70 | 7.72 | 0 | 508 | 0.00% |
|
| 2019/02/15 | 0 | 6.91 | 0 | 0.00 | 6.85 | 0 | 310 | 0.00% |
|
| 2019/01/15 | 0 | 6.56 | 0 | 0.00 | 6.60 | 0 | 351 | 0.00% |
|
| 2018/11/27 | 0 | 7.21 | 0 | 0.00 | 7.14 | 0 | 445 | 0.00% |
|
| 2018/09/21 | 0 | 7.70 | 0 | 0.00 | 7.72 | 0 | 1,286 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 8.79 | 8.75 | -1 | 3,416 | -0.03% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 9.50 | 9.48 | -1 | 3,313 | -0.03% |
|
| 2018/07/19 | 1 | 9.68 | 0 | 0.00 | 9.60 | 1 | 3,248 | 0.03% |
|
| 2018/07/04 | 0 | 0.00 | 0 | 9.08 | 9.10 | 0 | 2,785 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 10.40 | 10.10 | -5 | 2,595 | -0.19% |
|
| 2018/06/25 | 6 | 10.32 | 0 | 0.00 | 10.15 | 6 | 2,551 | 0.24% |
|
| 2018/06/12 | 5 | 11.25 | 0 | 0.00 | 11.15 | 5 | 2,206 | 0.23% |
|
| 2018/06/11 | 7 | 11.07 | 4 | 11.25 | 11.30 | 3 | 2,089 | 0.14% |
|
| 2018/05/18 | 0 | 0.00 | 6.3 | 8.14 | 8.14 | -6.3 | 983 | -0.64% |
|
| 2018/04/24 | 2 | 7.69 | 0 | 0.00 | 7.62 | 2 | 1,088 | 0.18% |
|
| 2018/04/18 | 1 | 7.81 | 0 | 0.00 | 7.80 | 1 | 1,101 | 0.09% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 8.75 | 8.75 | -1 | 1,223 | -0.08% |
|
| 2018/03/21 | 1 | 8.93 | 0 | 0.00 | 8.98 | 1 | 1,209 | 0.08% |
|
| 2018/03/19 | 1 | 8.55 | 0 | 0.00 | 8.55 | 1 | 1,042 | 0.10% |
|
| 2018/03/14 | 1 | 8.65 | 0 | 0.00 | 8.57 | 1 | 998 | 0.10% |
|
| 2018/02/26 | 0 | 7.52 | 0 | 0.00 | 7.58 | 0 | 1,042 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 8.47 | 8.40 | -2 | 1,111 | -0.18% |
|
| 2018/02/01 | 0 | 0.00 | 8 | 8.45 | 8.45 | -8 | 1,136 | -0.70% |
|
| 2018/01/29 | 10 | 9.04 | 0 | 0.00 | 9.04 | 10 | 1,157 | 0.86% |
|