券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 5 | 19.90 | 0 | 0.00 | 20.00 | 5 | 426 | 1.17% |
|
| 2024/04/25 | 10 | 19.93 | 0 | 0.00 | 19.85 | 10 | 455 | 2.20% |
|
| 2024/03/25 | 12 | 20.15 | 0 | 0.00 | 20.00 | 12 | 412 | 2.91% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 22.10 | 23.00 | -1 | 337 | -0.30% |
|
| 2023/12/13 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 119 | 1.67% |
|
| 2023/10/06 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 139 | 0.72% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 144 | -1.39% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 1,422 | -0.07% |
|
| 2023/04/21 | 2 | 25.90 | 0 | 0.00 | 25.00 | 2 | 1,375 | 0.15% |
|
| 2023/04/20 | 7 | 28.12 | 4 | 28.43 | 27.75 | 3 | 1,305 | 0.23% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 25.45 | 25.35 | -5 | 833 | -0.60% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 26.05 | 26.05 | -2 | 816 | -0.24% |
|
| 2023/03/30 | 2 | 26.60 | 0 | 0.00 | 25.25 | 2 | 714 | 0.28% |
|
| 2023/03/29 | 0 | 0.00 | 26 | 24.93 | 25.00 | -26 | 603 | -4.30% |
|
| 2023/03/28 | 26 | 23.17 | 5 | 22.70 | 22.75 | 21 | 556 | 3.78% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 24.40 | 24.40 | -5 | 529 | -0.94% |
|
| 2023/03/24 | 15 | 26.00 | 0 | 0.00 | 25.20 | 15 | 493 | 3.04% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 23.60 | 23.55 | -2 | 238 | -0.84% |
|
| 2022/12/08 | 2 | 23.45 | 2 | 23.70 | 23.65 | 0 | 234 | 0.00% |
|
| 2022/12/07 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 226 | 0.88% |
|
| 2022/09/02 | 1 | 25.10 | 0 | 0.00 | 24.65 | 1 | 480 | 0.21% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 23.74 | 23.70 | -4 | 575 | -0.70% |
|
| 2022/08/19 | 5 | 24.99 | 1 | 24.40 | 24.20 | 4 | 857 | 0.47% |
|
| 2022/05/26 | 2 | 23.68 | 3 | 24.23 | 23.60 | -1 | 1,161 | -0.09% |
|
| 2022/05/17 | 2 | 20.70 | 0 | 0.00 | 20.90 | 2 | 1,712 | 0.12% |
|
| 2022/04/29 | 1 | 22.05 | 1 | 21.75 | 21.75 | 0 | 2,458 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 21.00 | 21.70 | -1 | 2,496 | -0.04% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 26.90 | 26.60 | -2 | 3,853 | -0.05% |
|
| 2022/03/29 | 3 | 27.20 | 1 | 26.90 | 27.45 | 2 | 3,824 | 0.05% |
|
| 2022/03/28 | 6 | 28.45 | 12 | 28.28 | 27.30 | -6 | 3,749 | -0.16% |
|
| 2022/03/02 | 2 | 27.58 | 2 | 27.88 | 27.50 | 0 | 4,171 | 0.00% |
|
| 2022/02/24 | 3 | 25.15 | 4 | 26.10 | 25.15 | -1 | 4,018 | -0.02% |
|
| 2022/02/23 | 1 | 27.80 | 0 | 0.00 | 27.40 | 1 | 3,957 | 0.03% |
|
| 2022/02/22 | 27 | 28.57 | 23 | 28.75 | 27.60 | 4 | 3,833 | 0.10% |
|
| 2022/02/14 | 3 | 27.65 | 3 | 27.68 | 27.00 | 0 | 3,276 | 0.00% |
|
| 2022/02/11 | 2 | 28.23 | 2 | 28.15 | 27.35 | 0 | 3,069 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 22.20 | 22.60 | -1 | 2,536 | -0.04% |
|
| 2022/01/07 | 1 | 29.05 | 1 | 28.45 | 28.45 | 0 | 2,192 | 0.00% |
|
| 2022/01/04 | 5 | 30.42 | 5 | 30.61 | 29.60 | 0 | 1,963 | 0.00% |
|
| 2022/01/03 | 2 | 30.80 | 0 | 0.00 | 30.35 | 2 | 1,860 | 0.11% |
|
| 2021/12/30 | 22 | 34.92 | 35 | 35.31 | 33.70 | -13 | 1,741 | -0.75% |
|
| 2021/12/29 | 25 | 32.81 | 10 | 32.82 | 34.30 | 15 | 1,341 | 1.12% |
|
| 2021/12/28 | 1 | 30.40 | 1 | 30.95 | 31.20 | 0 | 1,227 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 18.70 | 17.65 | -2 | 300 | -0.67% |
|
| 2021/11/23 | 2 | 16.60 | 0 | 0.00 | 17.75 | 2 | 268 | 0.74% |
|
| 2021/08/26 | 0 | 15.85 | 0 | 0.00 | 15.90 | 0 | 359 | 0.00% |
|
| 2021/08/25 | 0 | 15.65 | 0 | 0.00 | 15.75 | 0 | 361 | 0.00% |
|
| 2021/07/23 | 2 | 20.85 | 2 | 21.15 | 19.90 | 0 | 395 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 6 | 18.90 | 19.50 | -6 | 331 | -1.81% |
|
| 2021/07/01 | 6 | 16.88 | 0 | 0.00 | 17.95 | 6 | 318 | 1.89% |
|
| 2021/06/30 | 1 | 16.15 | 1 | 16.30 | 16.35 | 0 | 321 | 0.00% |
|
| 2021/04/28 | 0.3 | 24.90 | 0 | 0.00 | 25.05 | 0.3 | 708 | 0.04% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 23.98 | 24.00 | -3 | 774 | -0.39% |
|
| 2021/04/09 | 0 | 0.00 | 7 | 26.06 | 25.50 | -7 | 813 | -0.86% |
|
| 2021/04/08 | 7 | 25.78 | 5 | 26.00 | 25.70 | 2 | 809 | 0.25% |
|
| 2021/04/07 | 5 | 25.10 | 0 | 0.00 | 25.00 | 5 | 803 | 0.62% |
|
| 2021/04/01 | 1 | 26.20 | 0 | 0.00 | 25.95 | 1 | 795 | 0.13% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 25.10 | 26.60 | -3 | 787 | -0.38% |
|
| 2021/03/19 | 0 | 29.67 | 2 | 29.05 | 29.25 | -2 | 858 | -0.23% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 29.60 | 29.65 | -2 | 965 | -0.21% |
|
| 2021/03/11 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 911 | 0.11% |
|
| 2021/03/08 | 0 | 26.20 | 0 | 0.00 | 24.60 | 0 | 899 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 9 | 26.10 | 24.45 | -9 | 886 | -1.02% |
|
| 2021/02/26 | 6 | 25.36 | 0 | 0.00 | 26.05 | 6 | 875 | 0.69% |
|
| 2021/02/25 | 6 | 26.53 | 0 | 0.00 | 26.00 | 6 | 863 | 0.70% |
|
| 2021/02/23 | 0 | 0.00 | 0.6 | 24.59 | 25.20 | -0.6 | 826 | -0.07% |
|
| 2021/02/22 | 5 | 23.20 | 1 | 23.70 | 23.00 | 4 | 795 | 0.50% |
|
| 2021/02/19 | 1 | 22.50 | 3 | 22.95 | 23.00 | -2 | 770 | -0.26% |
|
| 2021/02/05 | 0 | 19.05 | 0 | 0.00 | 18.70 | 0 | 710 | 0.00% |
|
| 2021/01/19 | 0 | 20.55 | 0 | 0.00 | 20.70 | 0 | 662 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 544 | -0.18% |
|
| 2020/12/17 | 0 | 12.35 | 0 | 0.00 | 12.35 | 0 | 566 | 0.00% |
|
| 2020/12/08 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 524 | 0.19% |
|
| 2020/12/03 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 390 | 0.26% |
|
| 2020/11/19 | 0 | 0.00 | 0 | 9.92 | 9.95 | 0 | 225 | 0.00% |
|
| 2020/08/19 | 5 | 9.70 | 0 | 0.00 | 9.40 | 5 | 202 | 2.46% |
|
| 2019/02/15 | 0 | 7.90 | 0 | 0.00 | 7.95 | 0 | 29 | 0.00% |
|
| 2019/01/15 | 0 | 8.13 | 0 | 0.00 | 8.05 | 0 | 29 | 0.00% |
|
| 2018/11/27 | 0 | 8.85 | 0 | 0.00 | 8.85 | 0 | 26 | 0.00% |
|
| 2018/09/20 | 0 | 9.70 | 0 | 0.00 | 9.75 | 0 | 46 | 0.01% |
|
| 2018/07/05 | 0 | 0.00 | 0 | 9.65 | 9.65 | 0 | 173 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 0.2 | 11.60 | 11.65 | -0.2 | 88 | -0.17% |
|
| 2018/01/24 | 0 | 0.00 | 0 | 13.70 | 13.65 | 0 | 207 | 0.00% |
|