華電網 (6163)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
1,441張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	22.47	0	0.00	22.10	8	3,390	0.24%
2024/05/30	1	22.20	0	0.00	22.35	1	3,757	0.03%
2024/05/29	1	22.50	0	0.00	22.50	1	3,877	0.03%
2024/05/27	4	20.90	4	21.60	22.25	0	3,842	0.00%
2024/05/23	1	21.15	0	0.00	21.00	1	3,844	0.03%
2024/05/15	1	21.80	0	0.00	21.70	1	3,855	0.03%
2024/05/13	4	21.85	3	21.65	21.70	1	3,822	0.03%
2024/05/08	7	21.56	7	21.65	21.95	0	3,795	0.00%
2024/05/07	2	20.33	0	0.00	20.30	2	3,721	0.05%
2024/04/30	0	0.00	20	20.71	20.75	-20	3,723	-0.54%
2024/04/24	3	21.00	0	0.00	20.90	3	3,756	0.08%
2024/04/19	1	21.00	0	0.00	21.00	1	3,806	0.03%
2024/04/17	1	21.70	0	0.00	22.00	1	3,975	0.03%
2024/04/16	1	20.95	5	21.20	20.85	-4	4,213	-0.09%
2024/04/15	2	22.40	1	22.25	22.20	1	4,246	0.02%
2024/04/12	5	22.95	0	0.00	22.80	5	4,257	0.12%
2024/04/10	2	22.85	0	0.00	22.70	2	4,345	0.05%
2024/04/02	0	0.00	1	21.65	21.50	-1	4,370	-0.02%
2024/03/29	3	22.58	0	0.00	22.35	3	4,306	0.07%
2024/03/28	8	22.89	0	0.00	22.95	8	4,286	0.19%
2024/03/27	3	23.08	0	0.00	23.60	3	4,235	0.07%
2024/03/26	0	0.00	0.2	23.12	23.85	-0.2	4,116	-0.01%
2024/03/25	12	22.16	0	0.00	22.05	12	3,817	0.31%
2024/03/22	0	0.00	3	23.10	22.90	-3	3,758	-0.08%
2024/03/20	0	21.43	0	0.00	20.75	0	3,557	0.00%
2024/03/14	1	21.00	1	21.00	20.80	0	3,478	0.00%
2024/03/13	1	21.05	4	21.23	21.05	-3	3,458	-0.09%
2024/03/12	0	22.95	0	0.00	21.85	0	3,416	0.00%
2024/03/11	1	21.85	0	0.00	21.95	1	3,356	0.03%
2024/03/08	1	23.05	0	0.00	22.35	1	3,316	0.03%
2024/03/07	13	24.50	8	24.11	23.65	5	3,216	0.16%
2024/03/06	7	24.84	11	25.06	24.85	-4	2,985	-0.13%
2024/03/05	14	23.60	17.2	23.39	23.95	-3.2	2,281	-0.14%
2024/03/04	5	21.80	1	21.35	21.80	4	1,897	0.21%
2024/02/29	0	0.00	1	20.20	20.20	-1	1,761	-0.06%
2024/02/27	0	0.00	18	20.53	20.05	-18	1,751	-1.03%
2024/01/31	10	19.10	0	0.00	18.95	10	1,659	0.60%
2024/01/24	11	19.87	1	19.75	19.75	10	1,632	0.61%
2024/01/15	0	0.00	2	20.60	20.40	-2	1,525	-0.13%
2024/01/11	2	21.05	0	0.00	20.85	2	1,446	0.14%
2024/01/10	11	21.22	10	21.52	21.70	1	1,281	0.08%
2024/01/05	0	0.00	19	20.78	20.70	-19	901	-2.11%
2024/01/04	11	19.63	0	0.00	20.35	11	817	1.35%
2024/01/03	27	20.42	11	20.51	20.10	16	759	2.11%
2023/12/04	0	0.00	8	18.95	18.90	-8	429	-1.86%
2023/11/30	8	18.50	8	18.30	18.50	0	418	0.00%
2023/11/03	0	0.00	0	17.10	17.25	0	571	0.00%
2023/09/12	1	17.15	0	0.00	16.90	1	1,020	0.10%
2023/08/30	0	0.00	5	17.80	18.05	-5	1,436	-0.35%
2023/08/28	0	0.00	7	17.60	17.55	-7	1,500	-0.47%
2023/08/24	0	0.00	3	18.05	17.90	-3	1,525	-0.20%
2023/07/31	0	0.00	2	19.10	19.05	-2	2,279	-0.09%
2023/07/11	1	19.85	0	0.00	19.60	1	5,046	0.02%
2023/07/07	2	20.03	0	0.00	19.90	2	6,000	0.03%
2023/07/03	0	0.00	1	20.50	20.65	-1	6,610	-0.02%
2023/06/30	2	20.35	0	0.00	20.30	2	6,991	0.03%
2023/06/19	0	0.00	7	21.31	21.30	-7	7,473	-0.09%
2023/06/15	0	0.00	1	21.55	21.50	-1	8,169	-0.01%
2023/06/13	2	21.45	2	21.50	21.40	0	8,622	0.00%
2023/06/12	1	21.90	2	21.78	21.45	-1	8,781	-0.01%
2023/06/08	3	23.70	0	0.00	23.60	3	8,953	0.03%
2023/06/05	2	23.70	1	23.70	23.70	1	8,881	0.01%
2023/06/02	6	23.26	18	23.20	23.10	-12	8,816	-0.14%
2023/06/01	1	22.60	7	22.70	22.60	-6	8,776	-0.07%
2023/05/29	0	0.00	0.1	23.10	23.10	-0.1	8,722	0.00%
2023/05/25	0	0.00	6	23.65	23.20	-6	8,633	-0.07%
2023/05/24	0	0.00	1	24.10	24.10	-1	8,582	-0.01%
2023/05/23	0	0.00	2	24.00	24.10	-2	8,545	-0.02%
2023/05/22	2	24.00	0	0.00	24.00	2	8,513	0.02%
2023/05/19	5	24.35	0	0.00	23.60	5	8,476	0.06%
2023/05/18	0	0.00	5	24.15	24.25	-5	8,416	-0.06%
2023/05/15	7	23.57	7	23.00	22.90	0	8,285	0.00%
2023/05/10	2	23.90	2	23.80	23.80	0	8,106	0.00%
2023/05/09	0	23.65	3	23.65	23.65	-3	8,032	-0.04%
2023/05/08	4	25.18	5	25.60	24.85	-1	7,904	-0.01%
2023/05/04	5	25.20	0	0.00	24.85	5	7,750	0.06%
2023/05/03	0	0.00	11	25.32	24.85	-11	7,684	-0.14%
2023/05/02	14	25.17	9	24.77	25.25	5	7,576	0.07%
2023/04/27	5	23.95	0	0.00	23.90	5	7,284	0.07%
2023/04/26	3	24.47	3	24.00	24.15	0	7,270	0.00%
2023/04/25	1	25.25	0	0.00	23.15	1	7,139	0.01%
2023/04/24	0	0.00	1	25.45	24.75	-1	6,977	-0.01%
2023/04/21	20	25.69	9	25.67	25.30	11	6,886	0.16%
2023/04/20	0	0.00	2.5	27.95	27.95	-2.5	6,306	-0.04%
2023/04/19	8	25.59	12.1	25.31	25.45	-4.1	5,924	-0.07%
2023/04/18	3	24.68	1.1	24.43	24.30	1.9	5,512	0.03%
2023/04/17	7	24.75	7	24.98	24.45	0	5,371	0.00%
2023/04/14	0	0.00	0.2	24.57	24.40	-0.2	5,128	0.00%
2023/04/13	36	24.78	21	24.75	24.05	15	4,915	0.31%
2023/04/12	0	0.00	5	22.90	23.85	-5	4,215	-0.12%
2023/04/07	2	20.95	0	0.00	20.95	2	3,536	0.06%
2023/04/06	10	21.54	5	21.61	21.55	5	3,449	0.14%
2023/03/31	1	21.65	1	21.60	21.40	0	3,249	0.00%
2023/03/28	0	20.05	0	0.00	20.05	0	2,801	0.00%
2023/03/27	1	20.50	1	20.90	20.70	0	2,746	0.00%
2023/03/23	6	20.48	1	20.55	20.10	5	2,563	0.20%
2023/03/22	1	21.15	0	0.00	21.15	1	2,446	0.04%
2023/03/21	27	21.39	30	21.48	21.00	-3	2,288	-0.13%
2023/03/20	1	19.45	0	0.00	20.65	1	1,837	0.05%
2023/03/17	5	18.85	1	19.20	18.80	4	1,596	0.25%
2023/03/16	106	18.95	100	19.05	19.00	6	1,413	0.42%	大買/
2023/03/14	7	17.90	7	17.69	17.05	0	886	0.00%
2023/03/10	10	16.50	0	0.00	16.10	10	500	2.00%
2022/12/09	2	15.85	2	15.75	15.70	0	230	0.00%
2022/08/25	2	16.35	2	16.18	16.20	0	438	0.00%
2022/08/19	2	16.55	2	16.40	16.40	0	444	0.00%
2022/08/18	2	16.15	2	16.33	16.45	0	440	0.00%
2022/08/17	1	16.35	1	16.25	16.20	0	431	0.00%
2022/08/16	1	16.45	1	16.60	16.25	0	420	0.00%
2022/08/08	0	0.00	3	15.45	15.45	-3	371	-0.81%
2022/08/04	1	14.55	0	0.00	14.85	1	381	0.26%
2022/07/28	2	15.00	2	15.05	14.95	0	378	0.00%
2022/07/27	2	14.75	0	0.00	14.95	2	374	0.53%
2022/02/16	0	0.00	1	18.40	18.15	-1	2,075	-0.05%
2022/02/14	1	17.55	0	0.00	17.55	1	2,174	0.05%
2022/01/24	0	0.00	1	18.20	18.15	-1	3,170	-0.03%
2022/01/14	1	18.45	0	0.00	18.45	1	3,485	0.03%
2022/01/07	3	19.80	0	0.00	19.90	3	3,460	0.09%
2022/01/05	1	20.70	2	20.30	20.40	-1	3,539	-0.03%
2021/12/30	2	20.90	0	0.00	20.85	2	3,576	0.06%
2021/12/28	0	0.00	3	20.82	20.60	-3	3,579	-0.08%
2021/12/24	0	0.00	1	20.35	20.35	-1	3,647	-0.03%
2021/12/22	0	0.00	1	20.20	20.20	-1	3,899	-0.03%
2021/12/20	2	20.25	1	20.40	20.20	1	4,034	0.02%
2021/12/17	2	21.80	0	0.00	20.65	2	4,028	0.05%
2021/12/16	1	21.85	2	21.53	21.85	-1	3,962	-0.03%
2021/12/15	1	20.70	1	21.20	21.10	0	3,886	0.00%
2021/12/14	28	21.30	31	21.25	20.70	-3	3,873	-0.08%
2021/12/13	6	21.13	4	21.11	20.85	2	3,693	0.05%
2021/12/10	2	21.30	0	0.00	21.00	2	3,623	0.06%
2021/12/09	5	21.16	6	20.78	20.85	-1	3,649	-0.03%
2021/12/07	2	20.80	2	20.85	20.85	0	3,908	0.00%
2021/12/02	5	20.00	0	0.00	20.00	5	3,617	0.14%
2021/11/23	0	0.00	1	20.60	20.50	-1	3,509	-0.03%
2021/11/22	1	21.00	0	0.00	20.80	1	3,508	0.03%
2021/11/17	1	21.30	1	21.10	21.30	0	3,428	0.00%
2021/11/11	2	20.33	2	20.63	20.25	0	3,282	0.00%
2021/11/10	7	22.17	9	21.20	21.00	-2	3,214	-0.06%
2021/11/09	8	22.83	5	22.84	22.60	3	3,066	0.10%
2021/11/08	2	22.20	8	22.16	22.25	-6	2,873	-0.21%
2021/11/05	6	22.63	0	0.00	22.70	6	2,834	0.21%
2021/11/02	0	0.00	10	22.20	20.65	-10	2,655	-0.38%
2021/11/01	14	22.25	2	21.98	22.80	12	2,512	0.48%
2021/10/28	28	21.40	195	21.38	20.95	-167	2,170	-7.70%	大賣/鉅額交易
2021/10/27	167	21.11	2	20.73	21.30	165	2,130	7.74%	大買/鉅額交易
2021/10/26	2	20.50	0	0.00	20.50	2	2,019	0.10%
2021/10/25	0	0.00	1	20.15	20.05	-1	1,994	-0.05%
2021/10/22	1	20.00	0	0.00	19.95	1	1,990	0.05%
2021/10/21	0	0.00	4	19.98	19.90	-4	1,987	-0.20%
2021/10/12	0	0.00	9	20.88	20.75	-9	2,044	-0.44%
2021/10/08	13	20.75	0	0.00	20.65	13	2,209	0.59%
2021/09/30	8	21.40	10	21.49	20.80	-2	2,070	-0.10%
2021/09/27	15	21.45	15	20.55	20.35	0	1,730	0.00%
2021/09/24	0	0.00	1	19.90	20.40	-1	1,637	-0.06%
2021/09/23	0	0.00	5	19.75	19.90	-5	1,637	-0.31%
2021/09/22	7	19.44	12	18.61	19.65	-5	1,600	-0.31%
2021/09/15	1	18.85	0	0.00	18.70	1	1,491	0.07%
2021/09/14	12	19.61	1	19.75	19.15	11	1,450	0.76%
2021/09/13	2	21.60	0	0.00	20.05	2	1,377	0.15%
2021/08/26	0	18.05	0	0.00	18.05	0	1,075	0.00%
2021/08/25	0	17.60	0	0.00	17.50	0	1,067	0.00%
2021/07/30	0	0.00	5	19.50	18.35	-5	1,272	-0.39%
2021/07/26	2	18.65	2	18.60	18.40	0	1,296	0.00%
2021/07/19	5	18.90	0	0.00	18.50	5	1,585	0.32%
2021/05/10	0	0.00	5	19.70	19.55	-5	2,445	-0.20%
2021/04/29	5	21.40	0	0.00	21.40	5	2,304	0.22%
2021/03/29	2	19.60	0	0.00	19.40	2	1,336	0.15%
2021/03/24	4	17.36	4	17.61	17.00	0	1,168	0.00%
2021/03/23	0	0.00	5	18.15	18.15	-5	1,023	-0.49%
2021/02/05	0	16.85	0	0.00	15.40	0	872	0.00%
2021/01/27	0	0.00	1	14.90	15.00	-1	872	-0.11%
2020/12/28	1	16.80	0	0.00	16.90	1	662	0.15%
2020/12/21	6	17.42	1	17.65	17.50	5	534	0.94%
2020/12/18	0	0.00	1	16.10	17.10	-1	409	-0.24%
2020/12/15	0	0.00	50	15.80	15.60	-50	350	-14.28%
2020/11/26	1	15.20	0	0.00	15.20	1	360	0.28%
2020/11/19	50	14.90	0	0.00	14.85	50	378	13.22%
2020/09/09	0	0.00	20	17.30	17.30	-20	1,073	-1.86%
2020/09/08	5	17.85	7	17.56	17.65	-2	1,068	-0.19%
2020/09/07	22	17.84	0	0.00	17.75	22	1,063	2.07%
2020/08/19	2	18.45	2	18.70	17.85	0	1,259	0.00%
2020/08/18	0	0.00	2	18.03	18.35	-2	1,238	-0.16%
2020/08/17	2	17.55	0	0.00	17.50	2	1,200	0.17%
2020/07/02	3	17.73	3	18.00	18.20	0	881	0.00%
2020/05/26	0	0.00	1	15.25	15.25	-1	458	-0.22%
2020/02/12	1	14.55	0	0.00	14.50	1	495	0.20%
2019/11/20	1	17.45	2	16.90	17.10	-1	367	-0.27%
2019/11/06	1	15.75	0	0.00	15.80	1	370	0.27%
2019/08/12	0	0.00	1	17.90	17.75	-1	1,171	-0.09%
2019/08/08	2	17.68	2	17.90	17.75	0	1,203	0.00%
2019/08/07	1	17.60	0	0.00	17.40	1	1,263	0.08%
2019/08/06	1	17.20	1	17.20	17.30	0	1,348	0.00%
2019/07/31	0	0.00	5	18.80	18.60	-5	1,888	-0.26%
2019/07/25	0	0.00	1	18.90	18.90	-1	2,368	-0.04%
2019/07/23	0	0.00	1	19.25	19.90	-1	2,530	-0.04%
2019/07/22	2	19.90	3	19.40	19.60	-1	2,522	-0.04%
2019/07/19	3	18.85	0	0.00	18.85	3	2,496	0.12%
2019/07/09	0	0.00	2	18.20	18.10	-2	2,642	-0.08%
2019/07/08	2	18.25	0	0.00	18.10	2	2,697	0.07%
2019/06/25	5	17.95	0	0.00	18.00	5	2,777	0.18%
2019/06/20	0	0.00	1	18.05	18.20	-1	2,777	-0.04%
2019/06/12	1	17.20	0	0.00	17.20	1	2,899	0.03%
2019/05/24	1	17.90	1	18.00	17.30	0	2,762	0.00%
2019/05/22	4	19.15	8	19.38	19.00	-4	2,662	-0.15%
2019/05/17	4	19.05	0	0.00	18.50	4	2,582	0.15%
2019/05/16	0	0.00	1	18.60	19.00	-1	2,527	-0.04%
2019/05/15	1	19.25	3	19.35	18.80	-2	2,496	-0.08%
2019/05/10	2	18.23	2	18.58	18.70	0	2,344	0.00%
2019/05/09	7	20.00	12	19.80	18.85	-5	2,181	-0.23%
2019/05/08	3	20.45	2	20.43	20.90	1	1,965	0.05%
2019/05/07	4	20.11	3	20.10	20.20	1	1,935	0.05%
2019/05/03	6	19.12	6	19.03	19.30	0	1,759	0.00%
2019/05/02	47	18.68	48	18.63	18.50	-1	1,639	-0.06%
2019/04/29	0	0.00	2	16.95	16.90	-2	1,291	-0.15%
2019/04/12	1	15.05	13	14.85	14.80	-12	1,043	-1.15%
2019/04/11	13	14.50	0	0.00	14.50	13	967	1.34%
2019/03/21	0	0.00	2	14.25	14.20	-2	780	-0.26%
2019/03/19	7	14.77	7	14.57	14.50	0	761	0.00%
2019/02/18	0	0.00	1	13.00	13.00	-1	485	-0.21%
2019/02/15	0	13.75	0	0.00	13.45	0	472	0.00%
2019/02/12	0	0.00	2	14.00	14.00	-2	455	-0.44%
2019/01/30	2	13.80	2	13.68	13.70	0	393	0.00%
2019/01/29	1	13.95	0	0.00	13.85	1	384	0.26%
2019/01/28	8	13.85	6	14.25	14.00	2	368	0.54%
2019/01/17	0	0.00	1	12.75	12.80	-1	257	-0.39%
2019/01/15	0	13.10	0	0.00	13.20	0	252	0.00%
2019/01/10	0	0.00	1	13.00	13.00	-1	223	-0.45%
2019/01/08	0	0.00	1	12.90	12.80	-1	195	-0.51%
2019/01/07	3	13.60	0	0.00	13.10	3	187	1.60%
2018/11/27	0	12.20	0	0.00	12.10	0	181	0.00%
2018/11/22	0	0.00	3	12.05	12.05	-3	188	-1.59%
2018/08/27	0	13.10	0	0.00	13.15	0	785	0.00%
2018/08/13	2	13.75	0	0.00	13.80	2	851	0.23%
2018/07/26	2	13.55	0	0.00	13.60	2	825	0.24%
2018/07/18	2	13.65	2	13.50	13.40	0	822	0.00%
2018/07/11	8	13.25	8	13.40	13.30	0	798	0.00%
2018/07/05	0	0.00	0	13.50	13.50	0	844	0.00%
2018/06/28	0	0.00	3	13.85	13.70	-3	743	-0.40%
2018/06/05	0	0.00	2	12.85	12.90	-2	574	-0.35%
2018/06/04	2	12.80	0	0.00	12.85	2	574	0.35%
2018/05/10	2	12.30	0	0.00	12.35	2	621	0.32%
2018/03/12	3	13.65	0	0.00	13.60	3	1,324	0.23%
2018/02/09	2	11.90	0	0.00	11.90	2	1,428	0.14%
2018/01/31	0	0.00	3	14.05	14.15	-3	1,546	-0.19%
2018/01/29	0	0.00	7	14.25	14.20	-7	1,550	-0.45%
2018/01/10	0	0.00	2	15.00	15.20	-2	1,692	-0.12%
2018/01/08	2	15.55	0	0.00	15.15	2	1,639	0.12%