• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    136張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
幃翔 (6185)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111515.1400.0015.15152655.66%
2024/12/06214.95415.3314.95-2258-0.77%
2024/12/05214.8000.0014.9022510.80%
2024/12/02214.7000.0014.8522360.85%
2024/11/29414.7300.0014.7042371.69%
2024/11/27114.7500.0014.7512380.42%
2024/11/25614.8000.0014.7062392.51%
2024/11/22414.9300.0014.9042361.69%
2024/11/19215.1500.0015.0522350.85%
2024/11/15215.3000.0015.2522190.91%
2024/11/131015.4800.0015.35102214.52%
2024/11/0800.00116.2015.95-1219-0.46%
2024/11/0600.00216.2016.10-2216-0.92%
2024/11/0500.00516.7616.10-5215-2.32%
2024/11/0100.00216.7516.60-2206-0.97%
2024/10/3000.00216.5016.30-2191-1.04%
2024/10/2900.00716.2916.15-7182-3.83%
2024/10/08215.6000.0015.6021931.04%
2024/09/2500.00416.4016.35-4215-1.86%
2024/09/2400.00616.3316.35-6212-2.82%
2024/09/2300.00215.8516.05-2201-0.99%
2024/09/2000.00215.9015.90-2198-1.01%
2024/09/1600.00015.8515.8502180.00%
2024/09/13016.151016.0015.95-10218-4.58%
2024/09/05315.2500.0015.1032221.35%
2024/08/2600.00215.6015.50-2270-0.74%
2024/08/19414.7800.0014.8042871.39%
2024/08/16114.7000.0014.7512880.35%
2024/08/15414.6500.0014.6542881.39%
2024/08/14214.8000.0014.6522880.69%
2024/08/1300.00814.8014.80-8288-2.77%
2024/08/12614.8300.0014.7062892.07%
2024/08/09214.7500.0014.7522910.69%
2024/08/0700.00214.5514.55-2291-0.69%
2024/07/31215.5000.0015.3523020.66%
2024/07/30515.7500.0015.7552971.68%
2024/07/291115.7700.0015.75112993.68%
2024/07/23215.7000.0015.6522990.67%
2024/07/221315.68615.6715.6573022.32%
2024/07/19716.2000.0016.1572982.34%
2024/07/18116.3000.0016.3512970.34%
2024/07/17816.4300.0016.4582972.69%
2024/07/162016.4100.0016.40202966.74%
2024/07/1200.00116.1516.30-1299-0.33%
2024/07/10216.3000.0016.2022930.68%
2024/07/0800.00417.0017.05-4296-1.35%
2024/07/0400.00316.9016.95-3288-1.04%
2024/07/0300.00216.9016.95-2290-0.69%
2024/07/01516.6000.0016.6552851.75%
2024/06/28416.6000.0016.5042811.42%
2024/06/27116.4500.0016.4512820.35%
2024/06/2000.00216.8016.80-2276-0.72%
2024/06/1900.00216.8016.70-2273-0.73%
2024/06/0700.00416.6816.70-4264-1.51%
2024/06/05215.80416.5516.35-2256-0.78%
2024/05/3100.00216.3016.25-2256-0.78%
2024/05/28216.1000.0016.1522700.74%
2024/05/2700.00216.3016.05-2315-0.63%
2024/05/2300.00216.5016.50-2329-0.61%
2024/05/2200.00816.5316.45-8382-2.09%
2024/05/1700.00416.2016.25-4399-1.00%
2024/04/29616.7800.0016.8064291.40%
2024/04/26216.7500.0016.7524340.46%
2024/04/24416.7000.0016.6544500.89%
2024/04/22216.6500.0016.6025280.38%
2024/04/17216.9000.0017.1025290.38%
2024/04/16216.7500.0016.8525370.37%
2024/04/1200.001017.2417.35-10537-1.86%
2024/04/11416.7800.0016.8045390.74%
2024/04/10217.0500.0016.9525550.36%
2024/04/09217.10217.0517.0005640.00%
2024/04/08216.8000.0016.8525640.35%
2024/04/03216.7000.0016.9025650.35%
2024/04/011016.7900.0016.80105781.73%
2024/03/28017.1500.0016.9005800.00%
2024/03/2600.001417.1617.20-14588-2.38%
2024/03/25416.7000.0016.7545860.68%
2024/03/22216.6000.0016.7025950.34%
2024/03/20816.6800.0016.6086161.30%
2024/03/152216.5400.0016.45226293.49%
2024/03/14416.6000.0016.5546340.63%
2024/02/21217.5500.0017.7525620.36%
2024/02/20217.6000.0017.5525710.35%
2024/01/3000.00118.1018.10-1817-0.12%
2024/01/29118.20618.1218.15-5888-0.56%
2024/01/2500.00218.4017.90-2886-0.23%
2024/01/2400.00218.2518.30-2880-0.23%
2024/01/2300.00218.0518.05-2868-0.23%
2024/01/2200.00218.0017.95-2869-0.23%
2024/01/1900.00217.9018.10-2863-0.23%
2024/01/1700.00218.1018.00-2851-0.23%
2024/01/1600.00118.1518.10-1827-0.12%
2024/01/11217.0000.0017.2527760.26%
2024/01/10217.0000.0016.9027790.26%
2024/01/0800.00417.5017.40-4769-0.52%
2024/01/05117.5500.0017.4517730.13%
2024/01/0400.00217.9517.90-2766-0.26%
2024/01/022717.5400.0017.60277533.58%
2023/12/27317.2500.0017.5037500.40%
2023/12/26217.1500.0017.2027430.27%
2023/12/20117.30217.2517.25-1733-0.14%
2023/12/1500.00217.6517.45-2717-0.28%
2023/12/1300.00217.7017.50-2709-0.28%
2023/12/1100.00417.3017.35-4702-0.57%
2023/12/08617.451017.3817.15-4696-0.57%
2023/12/0600.00217.2017.05-2692-0.29%
2023/12/0100.00217.2017.00-2686-0.29%
2023/11/3000.00217.1517.05-2677-0.30%
2023/11/2900.00217.2016.95-2674-0.30%
2023/11/2800.00416.9517.05-4676-0.59%
2023/11/2700.00416.9816.60-4683-0.59%
2023/11/2400.00416.8516.85-4678-0.59%
2023/11/2100.00416.7816.60-4666-0.60%
2023/11/16117.40717.8016.70-6687-0.87%
2023/11/13416.5300.0016.3545760.69%
2023/11/0900.00416.9516.80-4568-0.70%
2023/11/0800.001316.8216.70-13570-2.28%
2023/11/07816.5000.0016.5085371.49%
2023/11/06417.01317.1317.2014950.20%
2023/10/05216.3500.0016.2021,0020.20%
2023/10/03116.6000.0016.5511,0560.09%
2023/09/21216.4000.0016.4021,4080.14%
2023/09/20216.7000.0016.7521,4320.14%
2023/09/1400.00417.2517.25-41,563-0.26%
2023/09/12216.8000.0016.8021,6350.12%
2023/09/11616.9000.0016.8061,6670.36%
2023/09/08617.7300.0017.6561,7090.35%
2023/09/071017.9900.0017.85101,7510.57%
2023/09/06218.1000.0018.0521,8060.11%
2023/09/05418.0500.0018.0541,8960.21%
2023/09/04218.0000.0018.0521,9430.10%
2023/09/011018.0900.0017.95101,9900.50%
2023/08/30217.8000.0017.8522,3250.09%
2023/08/2300.00217.7517.65-22,730-0.07%
2023/08/22216.9000.0016.9022,7560.07%
2023/08/21616.9000.0016.8062,7700.22%
2023/08/08119.95119.1518.7003,0280.00%
2023/07/1400.00220.8021.00-23,354-0.06%
2023/06/2900.00419.6519.65-43,330-0.12%
2023/06/21221.6000.0021.5023,2050.06%
2023/06/15222.8500.0022.6523,1350.06%
2023/06/0500.00126.4027.00-12,638-0.04%
2023/06/02126.1500.0026.1512,4250.04%
2023/05/11121.65121.5021.5001,5320.00%
2023/05/0500.00220.1019.55-21,142-0.18%
2023/04/17219.35419.5319.50-2764-0.26%
2023/04/1400.00217.3517.80-2625-0.32%
2023/04/1100.00217.2016.85-2537-0.37%
2023/04/1000.000.316.7516.80-0.3511-0.06%
2023/04/07316.705.116.7915.95-2.1489-0.43%
2023/04/0600.00216.0016.30-2445-0.45%
2023/03/3100.00415.3815.35-4400-1.00%
2023/03/2900.00315.5015.30-3381-0.79%
2023/03/2400.00115.4015.10-1340-0.29%
2023/03/2200.00314.8314.70-3294-1.02%
2023/03/2100.00214.7014.45-2265-0.75%
2023/03/20014.7000.0014.4502400.00%
2023/03/15013.6000.0013.5002000.00%
2023/03/13013.7000.0013.5502020.01%
2023/03/0300.00213.8513.65-2188-1.06%
2023/02/1700.00313.4013.45-3173-1.73%
2023/02/1300.00113.2013.10-1193-0.52%
2023/02/0900.00313.3013.30-3221-1.35%
2023/02/03012.8500.0012.7502040.02%
2023/02/0200.00112.7012.75-1203-0.49%
2023/01/31212.6000.0012.6022020.99%
2023/01/17012.5700.0012.4502020.02%
2023/01/10512.3000.0012.3551463.40%
2023/01/09012.6000.0012.4001450.00%
2023/01/04312.3500.0012.3531521.96%
2022/12/27012.4500.0012.3001560.00%
2022/11/0900.00312.5512.50-3600-0.50%
2022/11/0800.00412.6012.60-4590-0.68%
2022/10/28311.85311.8511.7505610.00%
2022/10/27311.9500.0011.8535630.53%
2022/10/2500.000.111.9311.90-0.1565-0.01%
2022/10/06312.5500.0012.6035560.54%
2022/10/04312.6000.0012.7035540.55%
2022/09/29912.3300.0012.3095531.63%
2022/09/28012.4000.0012.1505520.01%
2022/09/2700.00312.7312.75-3545-0.55%
2022/09/23213.3000.0013.1025330.37%
2022/09/2200.000.113.7513.60-0.1518-0.01%
2022/09/21314.60614.7814.00-3507-0.59%
2022/09/1300.00214.0013.90-2393-0.51%
2022/09/120.113.6500.0013.600.13810.02%
2022/09/0200.00214.0013.95-2368-0.54%
2022/08/3100.00514.0514.05-5365-1.37%
2022/08/2400.00314.3714.40-3299-1.00%
2022/08/1800.00713.1613.00-7149-4.67%
2022/08/1600.00013.0013.0001490.00%
2022/08/1200.00213.2013.05-2150-1.33%
2022/08/0300.00813.1513.05-8153-5.21%
2022/07/29012.90112.8012.80-1162-0.61%
2022/07/2200.00012.8512.750163-0.01%
2022/07/19012.6500.0012.6001670.00%
2022/07/07012.2000.0012.1001760.00%
2022/06/2800.00213.5512.95-2160-1.25%
2022/06/0700.00013.1513.050409-0.01%
2022/05/31612.2300.0012.2564051.48%
2022/05/30312.2500.0012.2534040.74%
2022/05/26012.6000.0012.4003990.01%
2022/04/28312.9000.0012.9034090.73%
2022/04/19113.1500.0013.2014380.23%
2022/04/1300.00213.6013.50-2709-0.28%
2022/03/2900.00114.1014.10-1953-0.10%
2022/03/2500.00314.4514.05-3986-0.30%
2022/03/1000.001213.9914.10-121,317-0.91%
2022/03/040.113.3000.0013.300.11,1440.01%
2022/03/01013.6000.0013.4001,1450.00%
2022/02/23313.5500.0013.5531,1430.26%
2022/02/21113.5500.0013.5511,1420.09%
2022/02/18313.5000.0013.6531,1440.26%
2022/02/16313.7000.0013.6531,1440.26%
2022/02/15313.7000.0013.6531,1460.26%
2022/02/10313.7500.0013.7531,1490.26%
2022/02/09913.7500.0013.8091,1550.78%
2022/02/08613.6800.0013.7061,1540.52%
2022/02/07313.4500.0013.6031,1540.26%
2021/12/3000.00215.1515.15-2879-0.23%
2021/12/23216.10615.6315.70-4805-0.50%
2021/12/2200.00215.4015.20-2662-0.30%
2021/12/1700.00215.1514.80-2564-0.35%
2021/12/1600.00614.9015.25-6509-1.18%
2021/12/1500.00314.0513.90-3406-0.74%
2021/12/1000.00214.5514.80-2356-0.56%
2021/12/0900.00713.9914.60-7320-2.18%
2021/11/24613.2000.0013.2062952.03%
2021/11/19213.3000.0013.2022920.68%
2021/09/1000.00313.1013.05-3260-1.15%
2021/09/02012.95214.0013.85-2237-0.84%
2021/09/0100.00112.8512.90-1172-0.58%
2021/08/3000.00112.9012.85-1171-0.58%
2021/08/26012.9500.0012.8501750.00%
2021/08/25012.9500.0012.8501750.00%
2021/08/20012.9000.0012.8001810.00%
2021/08/18012.9000.0012.8501820.00%
2021/08/17012.9000.0012.7501830.00%
2021/08/16012.9000.0012.8001840.00%
2021/07/1300.00113.0012.95-1367-0.27%
2021/07/05113.000.113.2013.050.93970.23%
2021/06/25012.9500.0012.9004880.00%
2021/06/23012.8500.0012.7504900.00%
2021/06/22012.7500.0012.7004900.00%
2021/06/21012.9500.0012.6504900.00%
2021/06/18012.9500.0012.7504880.00%
2021/06/17012.9500.0012.8504870.00%
2021/05/28612.8000.0012.7065041.19%
2021/05/27012.9500.0012.6505140.00%
2021/05/26012.9000.0012.7505750.00%
2021/05/24312.5000.0012.6035840.51%
2021/05/14012.9500.0012.6505760.00%
2021/05/12012.9500.0012.4505680.00%
2021/05/1100.00113.7513.35-1554-0.18%
2021/05/07114.3500.0014.3015400.19%
2021/05/0600.001014.6614.15-10541-1.85%
2021/04/29115.70115.8515.9005000.00%
2021/04/28315.20615.0015.50-3453-0.66%
2021/04/2700.00614.6714.65-6425-1.41%
2021/04/2600.00214.2014.25-2409-0.49%
2021/04/231213.9400.0014.00124062.95%
2021/04/21114.2000.0014.2013990.25%
2021/04/1900.00614.0013.95-6394-1.52%
2021/04/1500.00314.0014.05-3388-0.77%
2021/04/1200.00214.5514.45-2381-0.52%
2021/04/091014.35314.2014.4073731.87%
2021/04/07013.95214.0013.95-2302-0.66%
2021/04/0600.00414.0914.05-4301-1.33%
2021/04/0100.00313.8013.90-3293-1.02%
2021/03/31213.7000.0013.6522680.74%
2021/03/2900.00313.5013.65-3270-1.11%
2021/03/22213.8000.0013.7022710.74%
2021/03/15013.6000.0013.5002700.00%
2021/03/12013.55313.5513.50-3269-1.11%
2021/03/11013.7800.0013.6002690.00%
2021/03/10013.6000.0013.6002840.00%
2021/03/09013.9500.0013.8502830.00%
2021/03/0800.00314.0013.85-3282-1.06%
2021/03/0300.000.214.0514.10-0.2284-0.08%
2021/02/2600.00114.0013.95-1268-0.37%
2021/02/19012.9000.0012.9002750.00%
2021/02/18012.9000.0012.8502880.00%
2021/02/17012.8000.0012.7502930.00%
2021/02/05012.7500.0012.5502940.00%
2021/01/29012.7500.0012.6003030.00%
2021/01/28012.8500.0012.6003020.00%
2021/01/25012.8500.0012.7503040.00%
2021/01/07213.3500.0013.3523000.66%
2020/12/08013.9500.0013.8003230.00%
2020/12/04013.9000.0013.8503430.00%
2020/12/03013.9500.0013.9003310.00%
2020/11/2300.00214.1514.10-2355-0.56%
2020/11/19114.4000.0014.0513640.27%
2020/11/1800.00213.8513.85-2327-0.61%
2020/11/1600.00113.0012.95-1297-0.34%
2020/10/26213.8500.0013.9023080.65%
2020/10/23213.9000.0013.9523100.64%
2020/10/21413.9000.0013.9043221.24%
2020/10/15214.0000.0014.0023530.57%
2020/10/1300.00313.9814.05-3358-0.84%
2020/10/08214.2500.0014.2023610.55%
2020/10/07214.1500.0014.2023560.56%
2020/10/061014.3300.0014.20103622.76%
2020/09/3000.000.214.5514.15-0.2378-0.05%
2020/09/2800.00414.1514.15-4419-0.95%
2020/09/18114.802014.8014.85-19485-3.92%
2020/09/1700.006.814.8214.80-6.8487-1.39%
2020/09/0700.002414.7214.65-24498-4.81%
2020/07/101016.0000.0015.75101,0130.99%
2020/07/072517.5300.0016.80251,0002.50%
2020/07/061217.5800.0017.65121,0001.20%
2020/06/0100.001617.1417.15-161,148-1.39%
2020/05/29216.4500.0017.1021,1330.18%
2020/05/2800.00616.4816.35-61,118-0.54%
2020/05/262017.2500.0017.05201,1141.79%
2020/05/06517.05717.0716.95-2983-0.20%
2020/04/15413.5000.0013.5048840.45%
2020/04/13812.7300.0012.6588760.91%
2020/04/10813.1000.0013.0588840.90%
2020/03/31911.6300.0011.5099760.92%
2020/02/06019.8500.0019.9502,4980.00%
2020/02/04018.6500.0018.7502,4860.00%
2020/02/03017.4500.0017.4002,4710.00%
2020/01/1000.00222.6522.70-22,542-0.08%
2020/01/06222.3000.0022.3022,6120.08%
2019/12/2500.00125.4525.00-12,512-0.04%
2019/12/23125.1000.0024.5512,4620.04%
2019/12/12227.18227.3827.8502,0350.00%
2019/12/11628.00627.8828.4001,9200.00%
2019/12/1000.00126.1026.70-11,801-0.06%
2019/12/09124.901725.0025.45-161,708-0.94%
2019/12/06225.00124.9524.9511,6580.06%
2019/12/0500.00124.1524.65-11,623-0.06%
2019/12/04124.9500.0024.6511,5790.06%
2019/12/031925.09425.0525.10151,5360.98%
2019/12/023724.293624.2824.9011,4820.07%
2019/11/29123.8000.0024.0511,3870.07%
2019/11/21220.30220.3520.3501,0060.00%
2019/11/1900.00219.9019.75-2974-0.21%
2019/11/14219.5500.0019.4529260.22%
2019/11/0100.00518.4518.45-5716-0.70%
2019/10/31118.4500.0018.4517130.14%
2019/10/30418.4300.0018.4547040.57%
2019/10/0900.000.615.6515.75-0.6393-0.15%
2019/10/0800.00115.3015.30-1365-0.27%
2019/10/0700.00114.7514.75-1355-0.28%
2019/08/2900.00314.6014.60-3224-1.34%
2019/07/19012.9500.0012.8001210.00%
2019/05/31214.65214.6514.7001590.00%
2019/05/23413.75413.7513.4001530.00%
2019/02/15015.0000.0015.100760.00%
2018/12/14013.9000.0013.900740.00%
2018/12/10013.9500.0013.900720.00%
2018/12/06013.9000.0013.900730.00%
2018/12/0300.000.214.1514.25-0.274-0.28%
2018/11/27014.0000.0014.000730.00%
2018/07/31116.0000.0016.0011510.66%
2018/07/1300.00517.3517.35-5161-3.09%
2018/07/0500.00016.9517.0001590.00%
2018/06/22117.2500.0017.1511750.57%
2018/05/1400.00117.0016.90-1258-0.39%
2018/05/10117.6000.0017.5512480.40%
2018/05/0700.00417.6517.75-4239-1.67%
2018/04/25118.6000.0018.5012400.42%
2018/04/1800.00119.2519.05-1233-0.43%
2018/04/1100.00519.4519.45-5271-1.84%
2018/03/08120.5000.0020.4512370.42%
2018/02/2600.005320.2120.20-53249-21.23%
2018/02/2300.006720.1020.10-67248-27.01%
2018/02/2200.00520.0520.05-5248-2.01%
2018/02/02120.1500.0020.2512360.42%
2018/01/31020.2500.0020.3002450.00%
幃翔7月營收0.86億元 月增27.7%、年減8.8%UDN聯合新聞網－2020/08/09
連接器廠幃翔（6185）今（9）日公告今年7月合併營收0.86億元，月增27.7%，年減8.8%。...詳全文
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨－2020/08/09
...詳全文
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨－2020/07/08
...詳全文
幃翔 相關文章
幃翔 相關影音