券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 43 | 124.81 | 31.1 | 125.84 | 123.00 | 12 | 15,746 | 0.08% |
|
| 2024/05/27 | 28 | 120.73 | 13.1 | 120.84 | 124.50 | 14.9 | 14,746 | 0.10% |
|
| 2024/05/24 | 101 | 114.01 | 141.3 | 114.48 | 113.50 | -40.3 | 14,002 | -0.29% |
大買/大賣/
|
| 2024/05/23 | 279 | 114.17 | 464.1 | 116.13 | 111.00 | -185.1 | 13,435 | -1.38% |
大買/大賣/鉅額交易
|
| 2024/05/22 | 440 | 113.80 | 205 | 114.31 | 113.00 | 235 | 12,362 | 1.90% |
大買/大賣/鉅額交易
|
| 2024/05/21 | 102 | 101.48 | 111 | 102.21 | 108.50 | -9 | 11,093 | -0.08% |
大買/大賣/
|
| 2024/05/20 | 1 | 98.70 | 1 | 99.10 | 99.70 | 0 | 10,371 | 0.00% |
|
| 2024/05/17 | 4 | 97.28 | 2 | 96.90 | 97.50 | 2 | 9,970 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 20 | 96.98 | 94.00 | -20 | 9,823 | -0.20% |
|
| 2024/05/15 | 21 | 96.44 | 0 | 95.80 | 95.60 | 21 | 9,714 | 0.22% |
|
| 2024/05/14 | 3 | 95.10 | 1 | 95.70 | 95.30 | 2 | 9,394 | 0.02% |
|
| 2024/05/13 | 2 | 91.70 | 20 | 92.40 | 91.40 | -18 | 9,266 | -0.19% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 93.60 | 93.70 | -2 | 9,291 | -0.02% |
|
| 2024/05/08 | 10 | 96.24 | 19 | 95.35 | 96.50 | -9 | 9,140 | -0.10% |
|
| 2024/05/07 | 9 | 93.49 | 0 | 0.00 | 93.30 | 9 | 8,791 | 0.10% |
|
| 2024/05/06 | 1 | 89.00 | 0 | 0.00 | 88.70 | 1 | 8,462 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 88.20 | 88.10 | 0 | 8,431 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 89.40 | 89.00 | -3 | 8,400 | -0.04% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 90.50 | 90.10 | 0 | 8,370 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 91.50 | 91.50 | 0 | 8,346 | 0.00% |
|
| 2024/04/26 | 9 | 94.84 | 11 | 95.19 | 92.00 | -2 | 8,363 | -0.02% |
|
| 2024/04/25 | 10 | 91.89 | 11 | 91.26 | 90.20 | -1 | 8,176 | -0.01% |
|
| 2024/04/24 | 10 | 90.08 | 10 | 89.99 | 92.10 | 0 | 7,934 | 0.00% |
|
| 2024/04/23 | 2 | 83.55 | 3 | 84.53 | 83.80 | -1 | 7,694 | -0.01% |
|
| 2024/04/22 | 1 | 82.10 | 0 | 0.00 | 81.60 | 1 | 7,640 | 0.01% |
|
| 2024/04/19 | 2 | 86.35 | 0 | 0.00 | 85.80 | 2 | 7,582 | 0.03% |
|
| 2024/04/18 | 2 | 87.40 | 2 | 88.70 | 87.70 | 0 | 7,524 | 0.00% |
|
| 2024/04/17 | 3 | 88.23 | 2 | 88.25 | 88.90 | 1 | 7,504 | 0.01% |
|
| 2024/04/16 | 2.1 | 87.20 | 5 | 87.72 | 86.80 | -2.9 | 7,438 | -0.04% |
|
| 2024/04/15 | 4 | 94.59 | 7 | 95.80 | 91.20 | -3 | 7,347 | -0.04% |
|
| 2024/04/12 | 5 | 101.00 | 3 | 98.23 | 97.60 | 2 | 7,182 | 0.03% |
|
| 2024/04/11 | 0 | 98.00 | 1 | 98.10 | 97.70 | -1 | 6,999 | -0.01% |
|
| 2024/04/10 | 8 | 98.91 | 7 | 100.00 | 96.80 | 1 | 6,918 | 0.01% |
|
| 2024/04/09 | 4 | 100.07 | 5 | 102.88 | 98.90 | -1 | 6,777 | -0.01% |
|
| 2024/04/08 | 5 | 99.96 | 4.1 | 100.89 | 104.50 | 0.9 | 6,255 | 0.01% |
|
| 2024/04/03 | 0.5 | 95.98 | 1 | 96.40 | 95.40 | -0.5 | 5,983 | -0.01% |
|
| 2024/04/02 | 1 | 98.40 | 1 | 101.00 | 98.40 | 0 | 6,075 | 0.00% |
|
| 2024/04/01 | 4 | 99.40 | 3 | 100.80 | 98.40 | 1 | 5,945 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 100.38 | 97.10 | -5 | 5,736 | -0.09% |
|
| 2024/03/28 | 8.3 | 98.05 | 6 | 98.68 | 97.90 | 2.3 | 5,592 | 0.04% |
|
| 2024/03/27 | 4 | 99.08 | 6 | 99.32 | 98.80 | -2 | 5,460 | -0.04% |
|
| 2024/03/26 | 10 | 100.11 | 4 | 100.75 | 98.20 | 6 | 5,226 | 0.11% |
|
| 2024/03/25 | 20 | 106.73 | 24 | 106.23 | 101.00 | -4 | 4,925 | -0.08% |
|
| 2024/03/22 | 26 | 104.13 | 4 | 104.25 | 104.00 | 22 | 4,324 | 0.51% |
|
| 2024/03/21 | 16 | 100.30 | 109.1 | 100.43 | 102.50 | -93.1 | 3,903 | -2.38% |
大賣/
|
| 2024/03/20 | 0 | 0.00 | 2 | 97.00 | 97.00 | -2 | 2,840 | -0.07% |
|
| 2024/03/19 | 2 | 83.20 | 10 | 84.19 | 88.20 | -8 | 2,761 | -0.29% |
|
| 2024/03/18 | 5 | 79.84 | 0 | 79.90 | 80.20 | 5 | 2,526 | 0.20% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 2,535 | -0.04% |
|
| 2024/03/13 | 2.1 | 79.58 | 0 | 0.00 | 79.50 | 2.1 | 2,530 | 0.08% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 79.70 | 78.30 | -1 | 2,610 | -0.04% |
|
| 2024/03/08 | 1 | 77.40 | 0 | 0.00 | 78.00 | 1 | 2,601 | 0.04% |
|
| 2024/03/07 | 2 | 80.15 | 0 | 0.00 | 79.60 | 2 | 2,562 | 0.08% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 81.80 | 81.60 | -2 | 2,458 | -0.08% |
|
| 2024/03/04 | 1 | 78.80 | 1 | 78.60 | 78.20 | 0 | 2,331 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 78.30 | 78.10 | -1 | 2,317 | -0.04% |
|
| 2024/02/27 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 2,315 | 0.04% |
|
| 2024/02/26 | 0 | 78.00 | 0 | 0.00 | 77.80 | 0 | 2,294 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 80.20 | 78.80 | -1 | 2,279 | -0.04% |
|
| 2024/02/21 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 2,299 | 0.04% |
|
| 2024/02/20 | 2 | 80.70 | 0 | 0.00 | 79.70 | 2 | 2,304 | 0.09% |
|
| 2024/02/15 | 2 | 79.45 | 0 | 0.00 | 79.10 | 2 | 2,281 | 0.09% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 80.40 | 80.20 | -3 | 2,262 | -0.13% |
|
| 2024/02/02 | 3 | 81.20 | 1.1 | 81.75 | 81.10 | 1.9 | 2,253 | 0.08% |
|
| 2024/01/30 | 0.1 | 80.60 | 0 | 80.50 | 81.00 | 0.1 | 2,358 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 78.90 | 79.10 | -1 | 2,364 | -0.04% |
|
| 2024/01/26 | 2 | 78.80 | 0 | 0.00 | 79.10 | 2 | 2,361 | 0.08% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 81.55 | 80.50 | -2 | 2,373 | -0.08% |
|
| 2024/01/23 | 1 | 81.00 | 0 | 0.00 | 81.20 | 1 | 2,398 | 0.04% |
|
| 2024/01/22 | 3 | 82.27 | 2 | 84.00 | 82.40 | 1 | 2,381 | 0.04% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 82.14 | 81.60 | -5 | 2,288 | -0.22% |
|
| 2024/01/09 | 2 | 79.20 | 0 | 0.00 | 76.80 | 2 | 2,355 | 0.09% |
|
| 2024/01/04 | 2 | 78.40 | 0 | 0.00 | 78.50 | 2 | 2,455 | 0.08% |
|
| 2024/01/03 | 1 | 79.90 | 0 | 0.00 | 79.50 | 1 | 2,493 | 0.04% |
|
| 2024/01/02 | 2 | 80.50 | 0 | 0.00 | 80.30 | 2 | 2,509 | 0.08% |
|
| 2023/12/28 | 0 | 0.00 | 8 | 82.81 | 83.10 | -8 | 2,484 | -0.32% |
|
| 2023/12/27 | 5 | 79.12 | 0 | 0.00 | 79.00 | 5 | 2,387 | 0.21% |
|
| 2023/12/26 | 0 | 0.00 | 6 | 78.53 | 78.70 | -6 | 2,571 | -0.23% |
|
| 2023/12/25 | 6 | 79.80 | 0 | 0.00 | 79.10 | 6 | 2,645 | 0.23% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 78.20 | 78.00 | -1 | 2,723 | -0.04% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 78.20 | 77.80 | -1 | 2,831 | -0.04% |
|
| 2023/12/12 | 1 | 76.50 | 1 | 77.30 | 76.20 | 0 | 2,856 | 0.00% |
|
| 2023/12/07 | 3 | 79.13 | 1 | 80.10 | 78.70 | 2 | 3,005 | 0.07% |
|
| 2023/12/06 | 2 | 81.05 | 5 | 80.48 | 80.60 | -3 | 3,097 | -0.10% |
|
| 2023/12/04 | 0.4 | 78.90 | 1 | 79.20 | 78.40 | -0.6 | 3,261 | -0.02% |
|
| 2023/12/01 | 1 | 78.80 | 1 | 78.50 | 78.80 | 0 | 3,328 | 0.00% |
|
| 2023/11/29 | 2 | 78.45 | 0 | 0.00 | 78.60 | 2 | 3,429 | 0.06% |
|
| 2023/11/22 | 1 | 77.80 | 0 | 0.00 | 78.60 | 1 | 3,984 | 0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 80.50 | 79.00 | -1 | 4,124 | -0.02% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 78.20 | 77.80 | -1 | 4,410 | -0.02% |
|
| 2023/11/16 | 1 | 76.30 | 1.3 | 76.92 | 77.50 | -0.3 | 4,603 | -0.01% |
|
| 2023/11/15 | 1 | 76.70 | 0.3 | 77.90 | 77.40 | 0.7 | 4,700 | 0.01% |
|
| 2023/11/14 | 0.1 | 75.40 | 0 | 0.00 | 76.10 | 0.1 | 4,957 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 74.70 | 75.50 | 0 | 5,327 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 5,581 | -0.02% |
|
| 2023/11/08 | 0 | 0.00 | 1.5 | 76.00 | 76.70 | -1.5 | 6,228 | -0.02% |
|
| 2023/11/07 | 1 | 73.70 | 0 | 0.00 | 73.10 | 1 | 6,402 | 0.02% |
|
| 2023/11/06 | 1 | 73.40 | 1 | 72.41 | 74.00 | 0 | 6,719 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0.2 | 71.80 | 71.50 | -0.2 | 6,925 | 0.00% |
|
| 2023/11/02 | 1 | 70.90 | 0 | 71.50 | 71.20 | 1 | 7,484 | 0.01% |
|
| 2023/10/31 | 5 | 69.40 | 0 | 0.00 | 68.30 | 5 | 8,285 | 0.06% |
|
| 2023/10/30 | 0.5 | 71.50 | 0 | 0.00 | 71.00 | 0.5 | 8,849 | 0.01% |
|
| 2023/10/27 | 0 | 71.80 | 0 | 0.00 | 71.60 | 0 | 9,276 | 0.00% |
|
| 2023/10/26 | 0 | 72.60 | 0 | 0.00 | 72.10 | 0 | 9,812 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1.5 | 74.13 | 74.40 | -1.5 | 10,192 | -0.01% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 74.00 | 73.50 | 0 | 10,865 | 0.00% |
|
| 2023/10/23 | 0 | 72.00 | 0 | 0.00 | 71.40 | 0 | 11,665 | 0.00% |
|
| 2023/10/20 | 0.5 | 71.41 | 0 | 0.00 | 71.60 | 0.5 | 12,450 | 0.00% |
|
| 2023/10/18 | 5.5 | 72.55 | 0 | 0.00 | 72.30 | 5.5 | 13,747 | 0.04% |
|
| 2023/10/13 | 11 | 78.88 | 0 | 0.00 | 78.60 | 11 | 15,300 | 0.07% |
|
| 2023/10/12 | 0 | 81.00 | 1.2 | 80.92 | 80.80 | -1.2 | 15,593 | -0.01% |
|
| 2023/10/11 | 0 | 81.48 | 0 | 0.00 | 80.40 | 0 | 16,135 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 84.90 | 83.40 | -1 | 16,790 | -0.01% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 86.95 | 88.10 | -2 | 17,706 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 84.10 | 83.10 | 0 | 17,717 | 0.00% |
|
| 2023/09/26 | 0.1 | 82.40 | 0 | 0.00 | 81.80 | 0.1 | 18,378 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 82.70 | 83.00 | 0 | 18,780 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 82.50 | 81.90 | 0 | 19,050 | 0.00% |
|
| 2023/09/21 | 0 | 80.70 | 0 | 0.00 | 80.10 | 0 | 19,115 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 82.20 | 81.80 | -2 | 19,381 | -0.01% |
|
| 2023/09/19 | 8.2 | 82.35 | 0 | 0.00 | 81.40 | 8.2 | 19,879 | 0.04% |
|
| 2023/09/18 | 1 | 82.30 | 1 | 82.20 | 82.40 | 0 | 20,145 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 84.70 | 84.90 | -1 | 20,188 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 85.50 | 84.90 | 0 | 20,204 | 0.00% |
|
| 2023/09/13 | 0 | 83.70 | 1 | 83.30 | 83.70 | -1 | 20,200 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 85.10 | 85.00 | -1 | 20,271 | 0.00% |
|
| 2023/09/11 | 10 | 84.25 | 4 | 86.60 | 84.20 | 6 | 20,356 | 0.03% |
|
| 2023/09/08 | 25.2 | 88.19 | 1 | 87.40 | 87.70 | 24.2 | 20,321 | 0.12% |
|
| 2023/09/07 | 3 | 91.63 | 1 | 91.30 | 90.10 | 2 | 20,259 | 0.01% |
|
| 2023/09/06 | 10.3 | 91.02 | 0 | 0.00 | 91.20 | 10.3 | 20,282 | 0.05% |
|
| 2023/09/05 | 0 | 92.00 | 0 | 0.00 | 91.80 | 0 | 20,369 | 0.00% |
|
| 2023/09/04 | 0 | 93.10 | 0 | 0.00 | 93.10 | 0 | 20,553 | 0.00% |
|
| 2023/09/01 | 1 | 97.39 | 1 | 95.20 | 94.50 | 0 | 20,677 | 0.00% |
|
| 2023/08/31 | 4 | 94.65 | 3 | 95.27 | 98.20 | 1 | 20,691 | 0.00% |
|
| 2023/08/30 | 2 | 96.29 | 2 | 93.80 | 93.80 | 0 | 20,605 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 12 | 95.40 | 95.30 | -12 | 20,782 | -0.06% |
|
| 2023/08/28 | 2 | 95.85 | 0 | 0.00 | 95.30 | 2 | 21,316 | 0.01% |
|
| 2023/08/25 | 4 | 99.00 | 0 | 0.00 | 98.80 | 4 | 21,483 | 0.02% |
|
| 2023/08/24 | 2 | 104.50 | 3 | 103.50 | 101.50 | -1 | 21,824 | 0.00% |
|
| 2023/08/23 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 21,785 | 0.00% |
|
| 2023/08/22 | 3 | 107.67 | 2 | 107.25 | 104.00 | 1 | 21,705 | 0.00% |
|
| 2023/08/21 | 4 | 103.75 | 4 | 104.00 | 105.00 | 0 | 21,539 | 0.00% |
|
| 2023/08/18 | 5 | 105.60 | 9 | 105.94 | 103.00 | -4 | 21,420 | -0.02% |
|
| 2023/08/17 | 10 | 108.70 | 5 | 108.50 | 109.50 | 5 | 21,153 | 0.02% |
|
| 2023/08/16 | 2 | 103.75 | 3 | 104.33 | 106.50 | -1 | 20,815 | 0.00% |
|
| 2023/08/15 | 5 | 102.40 | 5 | 102.60 | 102.00 | 0 | 20,556 | 0.00% |
|
| 2023/08/14 | 5 | 100.00 | 4 | 100.38 | 99.90 | 1 | 20,299 | 0.00% |
|
| 2023/08/10 | 6 | 99.87 | 5.5 | 97.81 | 97.50 | 0.5 | 19,595 | 0.00% |
|
| 2023/08/09 | 0 | 106.00 | 1 | 107.50 | 104.50 | -1 | 19,261 | -0.01% |
|
| 2023/08/08 | 8 | 109.88 | 8 | 111.00 | 109.50 | 0 | 19,042 | 0.00% |
|
| 2023/08/07 | 5 | 106.20 | 10 | 107.95 | 112.50 | -5 | 18,504 | -0.03% |
|
| 2023/08/04 | 6 | 102.42 | 0 | 0.00 | 102.50 | 6 | 18,029 | 0.03% |
|
| 2023/08/02 | 7 | 99.64 | 7.2 | 100.69 | 99.70 | -0.2 | 17,690 | 0.00% |
|
| 2023/08/01 | 4.5 | 101.68 | 14 | 99.75 | 102.50 | -9.5 | 17,099 | -0.06% |
|
| 2023/07/31 | 24 | 114.90 | 9 | 115.83 | 107.50 | 15 | 16,670 | 0.09% |
|
| 2023/07/28 | 4 | 113.63 | 11.3 | 116.15 | 119.00 | -7.3 | 16,120 | -0.05% |
|
| 2023/07/27 | 17 | 121.56 | 9 | 121.67 | 115.00 | 8 | 15,729 | 0.05% |
|
| 2023/07/26 | 16.2 | 118.06 | 11 | 117.95 | 117.50 | 5.2 | 15,062 | 0.03% |
|
| 2023/07/25 | 7 | 118.21 | 5 | 119.90 | 121.50 | 2 | 14,243 | 0.01% |
|
| 2023/07/24 | 10 | 108.05 | 20 | 108.43 | 110.50 | -10 | 13,443 | -0.07% |
|
| 2023/07/21 | 8 | 99.26 | 3 | 97.43 | 100.50 | 5 | 12,590 | 0.04% |
|
| 2023/07/20 | 4 | 94.65 | 0 | 0.00 | 95.00 | 4 | 12,146 | 0.03% |
|
| 2023/07/19 | 0 | 94.00 | 32 | 99.93 | 93.40 | -32 | 11,865 | -0.27% |
|
| 2023/07/18 | 28 | 100.81 | 36 | 102.77 | 98.80 | -8 | 11,506 | -0.07% |
|
| 2023/07/17 | 11 | 101.05 | 21 | 102.07 | 103.50 | -10 | 10,634 | -0.09% |
|
| 2023/07/14 | 20.2 | 90.25 | 44 | 93.07 | 94.20 | -23.8 | 10,327 | -0.23% |
|
| 2023/07/13 | 9 | 89.42 | 20 | 89.47 | 85.70 | -11 | 9,791 | -0.11% |
|
| 2023/07/12 | 13 | 84.56 | 8 | 84.09 | 84.50 | 5 | 9,092 | 0.05% |
|
| 2023/07/11 | 16 | 80.08 | 5 | 82.14 | 81.20 | 11 | 8,627 | 0.13% |
|
| 2023/07/10 | 1 | 78.70 | 1 | 77.90 | 78.10 | 0 | 8,402 | 0.00% |
|
| 2023/07/07 | 4 | 79.68 | 2 | 79.00 | 79.00 | 2 | 8,428 | 0.02% |
|
| 2023/07/06 | 2 | 79.90 | 10 | 80.17 | 81.10 | -8 | 8,249 | -0.10% |
|
| 2023/07/05 | 3 | 82.03 | 41 | 80.73 | 80.60 | -38 | 8,067 | -0.47% |
|
| 2023/07/04 | 14 | 82.16 | 0 | 0.00 | 83.50 | 14 | 7,834 | 0.18% |
|
| 2023/07/03 | 10 | 77.99 | 3 | 78.73 | 79.40 | 7 | 7,335 | 0.10% |
|
| 2023/06/30 | 6 | 73.63 | 1 | 74.70 | 74.20 | 5 | 6,909 | 0.07% |
|
| 2023/06/29 | 1 | 69.80 | 1 | 69.90 | 71.30 | 0 | 6,632 | 0.00% |
|
| 2023/06/28 | 16 | 71.94 | 16 | 72.10 | 70.60 | 0 | 6,543 | 0.00% |
|
| 2023/06/27 | 61 | 74.31 | 31 | 73.14 | 70.00 | 30 | 6,297 | 0.48% |
|
| 2023/06/26 | 0 | 0.00 | 17 | 74.95 | 77.30 | -17 | 5,795 | -0.29% |
|
| 2023/06/21 | 2 | 70.40 | 0 | 0.00 | 70.30 | 2 | 5,549 | 0.04% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 5,525 | -0.02% |
|
| 2023/06/16 | 4 | 69.73 | 2 | 69.95 | 70.20 | 2 | 5,611 | 0.04% |
|
| 2023/06/15 | 3 | 70.13 | 1 | 69.80 | 70.60 | 2 | 5,533 | 0.04% |
|
| 2023/06/12 | 13 | 68.12 | 1 | 69.08 | 67.60 | 12 | 5,308 | 0.23% |
|
| 2023/06/08 | 10 | 67.68 | 2 | 65.90 | 65.40 | 8 | 5,131 | 0.16% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 72.50 | 72.70 | 0 | 4,958 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 70.85 | 70.70 | -6 | 4,808 | -0.12% |
|
| 2023/06/05 | 0 | 0.00 | 11 | 72.92 | 71.20 | -11 | 4,753 | -0.23% |
|
| 2023/06/02 | 20 | 71.81 | 14 | 71.78 | 71.70 | 6 | 4,701 | 0.13% |
|
| 2023/06/01 | 2.3 | 70.83 | 3 | 71.47 | 71.60 | -0.7 | 4,505 | -0.02% |
|
| 2023/05/31 | 5 | 66.04 | 15 | 68.94 | 70.00 | -10 | 3,946 | -0.25% |
|
| 2023/05/30 | 6 | 63.70 | 4 | 63.85 | 63.70 | 2 | 3,706 | 0.05% |
|
| 2023/05/29 | 0 | 0.00 | 7 | 62.40 | 62.40 | -7 | 3,288 | -0.21% |
|
| 2023/05/25 | 1 | 56.60 | 0 | 0.00 | 57.10 | 1 | 3,166 | 0.03% |
|
| 2023/05/22 | 0 | 0.00 | 11 | 55.62 | 56.80 | -11 | 3,170 | -0.35% |
|
| 2023/05/19 | 10 | 55.10 | 0 | 0.00 | 55.00 | 10 | 3,120 | 0.32% |
|
| 2023/05/12 | 2 | 52.60 | 5 | 53.10 | 53.10 | -3 | 3,265 | -0.09% |
|
| 2023/05/02 | 11 | 55.17 | 0 | 0.00 | 55.00 | 11 | 3,518 | 0.31% |
|
| 2023/04/21 | 1 | 53.20 | 0 | 0.00 | 52.80 | 1 | 3,566 | 0.03% |
|
| 2023/04/17 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 3,326 | 0.03% |
|
| 2023/04/14 | 4 | 57.58 | 0 | 0.00 | 57.40 | 4 | 3,303 | 0.12% |
|
| 2023/04/13 | 1 | 58.70 | 0 | 0.00 | 58.90 | 1 | 3,246 | 0.03% |
|
| 2023/04/12 | 1 | 59.50 | 6 | 59.88 | 59.30 | -5 | 3,205 | -0.16% |
|
| 2023/04/10 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 3,035 | 0.03% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 57.30 | 57.70 | -5 | 2,953 | -0.17% |
|
| 2023/03/29 | 0 | 57.40 | 0 | 0.00 | 57.40 | 0 | 2,922 | 0.00% |
|
| 2023/03/28 | 10 | 57.60 | 5 | 57.50 | 57.40 | 5 | 2,912 | 0.17% |
|
| 2023/03/27 | 0 | 58.30 | 0 | 0.00 | 58.20 | 0 | 2,845 | 0.00% |
|
| 2023/03/23 | 0 | 57.30 | 1 | 57.20 | 57.20 | -1 | 2,719 | -0.04% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 56.90 | 57.60 | -5 | 2,662 | -0.19% |
|
| 2023/03/21 | 1 | 55.90 | 6 | 55.30 | 55.70 | -5 | 2,579 | -0.19% |
|
| 2023/03/20 | 0 | 53.90 | 0 | 0.00 | 54.20 | 0 | 2,461 | 0.00% |
|
| 2023/03/17 | 0 | 52.20 | 0 | 0.00 | 53.30 | 0 | 2,413 | 0.00% |
|
| 2023/03/13 | 1 | 51.50 | 0 | 0.00 | 53.30 | 1 | 2,237 | 0.04% |
|
| 2023/03/10 | 3 | 53.50 | 0 | 0.00 | 52.70 | 3 | 2,168 | 0.14% |
|
| 2023/03/09 | 1 | 53.70 | 0 | 0.00 | 53.90 | 1 | 2,101 | 0.05% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 54.20 | 53.50 | -1 | 2,067 | -0.05% |
|
| 2023/03/07 | 10 | 52.20 | 0 | 0.00 | 53.50 | 10 | 2,023 | 0.49% |
|
| 2023/03/06 | 21 | 53.87 | 1 | 53.90 | 53.90 | 20 | 1,952 | 1.02% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 52.10 | 52.50 | 0 | 1,877 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 51.30 | 51.20 | -1 | 1,785 | -0.06% |
|
| 2023/03/01 | 0 | 0.00 | 0.2 | 50.03 | 50.60 | -0.2 | 1,728 | -0.01% |
|
| 2023/02/22 | 1 | 48.25 | 0.1 | 49.60 | 49.50 | 0.9 | 1,512 | 0.06% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 48.20 | 48.05 | -2 | 1,440 | -0.14% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 48.00 | 46.85 | -1 | 1,390 | -0.07% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 48.20 | 47.85 | 0 | 1,329 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 47.70 | 47.85 | -3 | 1,314 | -0.23% |
|
| 2023/02/09 | 1 | 47.10 | 0 | 0.00 | 47.30 | 1 | 1,228 | 0.08% |
|
| 2023/02/08 | 5 | 46.95 | 5.1 | 47.30 | 46.70 | -0.1 | 1,176 | -0.01% |
|
| 2023/02/06 | 5 | 46.50 | 0 | 0.00 | 46.15 | 5 | 1,077 | 0.46% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 45.10 | 44.95 | -1 | 981 | -0.10% |
|
| 2023/02/02 | 5 | 44.75 | 2.1 | 45.09 | 44.75 | 2.9 | 948 | 0.31% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 45.00 | 44.75 | -1 | 918 | -0.11% |
|
| 2023/01/31 | 20 | 44.56 | 1.1 | 44.11 | 44.60 | 18.9 | 897 | 2.11% |
|
| 2023/01/30 | 2 | 43.58 | 0 | 0.00 | 43.85 | 2 | 844 | 0.24% |
|
| 2023/01/17 | 1 | 42.90 | 0.1 | 43.20 | 43.05 | 0.9 | 811 | 0.11% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 43.03 | 42.90 | -2 | 798 | -0.25% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 42.70 | 42.70 | -3 | 744 | -0.40% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 42.25 | 41.95 | -1 | 835 | -0.12% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 41.41 | 41.85 | -5 | 824 | -0.61% |
|
| 2022/11/28 | 1 | 40.20 | 0 | 0.00 | 40.35 | 1 | 932 | 0.11% |
|
| 2022/11/15 | 1 | 40.00 | 1 | 39.75 | 39.95 | 0 | 1,346 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 1,402 | -0.07% |
|
| 2022/10/27 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 1,601 | 0.06% |
|
| 2022/10/14 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 1,893 | 0.05% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 37.80 | 38.25 | -1 | 2,031 | -0.05% |
|
| 2022/10/03 | 1 | 37.00 | 0 | 0.00 | 37.30 | 1 | 2,065 | 0.05% |
|
| 2022/09/28 | 3 | 37.35 | 0 | 0.00 | 37.25 | 3 | 2,383 | 0.13% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 38.95 | 38.90 | -2 | 2,368 | -0.08% |
|
| 2022/09/26 | 0.1 | 38.20 | 0 | 0.00 | 38.05 | 0.1 | 2,367 | 0.00% |
|
| 2022/09/23 | 1.1 | 39.61 | 0 | 0.00 | 39.60 | 1.1 | 2,359 | 0.05% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 40.70 | 41.00 | -1 | 2,329 | -0.04% |
|
| 2022/09/20 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 2,317 | 0.04% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 40.90 | 40.85 | -1 | 2,311 | -0.04% |
|
| 2022/09/16 | 1 | 41.35 | 0 | 0.00 | 41.15 | 1 | 2,307 | 0.04% |
|
| 2022/09/14 | 1 | 41.50 | 0 | 0.00 | 41.60 | 1 | 2,307 | 0.04% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 2,304 | -0.04% |
|
| 2022/09/06 | 0.1 | 41.10 | 0 | 0.00 | 40.85 | 0.1 | 2,276 | 0.00% |
|
| 2022/09/05 | 3 | 42.75 | 1 | 42.50 | 42.50 | 2 | 2,230 | 0.09% |
|
| 2022/09/01 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 2,148 | 0.05% |
|
| 2022/08/30 | 2 | 43.23 | 5.1 | 43.76 | 44.65 | -3.1 | 2,008 | -0.15% |
|
| 2022/08/26 | 1 | 42.55 | 2 | 42.48 | 42.55 | -1 | 1,860 | -0.05% |
|
| 2022/08/24 | 1.1 | 41.76 | 0 | 0.00 | 41.75 | 1.1 | 1,813 | 0.06% |
|
| 2022/08/23 | 15 | 40.97 | 0 | 0.00 | 42.05 | 15 | 1,787 | 0.84% |
|
| 2022/08/22 | 0 | 0.00 | 35 | 41.71 | 41.40 | -35 | 1,767 | -1.98% |
|
| 2022/08/19 | 20 | 42.45 | 2 | 42.55 | 42.55 | 18 | 1,739 | 1.03% |
|
| 2022/08/18 | 1 | 41.65 | 0 | 0.00 | 41.95 | 1 | 1,715 | 0.06% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 42.50 | 42.95 | -10 | 1,562 | -0.64% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 41.95 | 41.85 | -3 | 1,464 | -0.20% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 40.25 | 40.95 | -1 | 1,344 | -0.07% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 40.25 | 40.60 | -3 | 1,321 | -0.23% |
|
| 2022/07/22 | 5 | 42.21 | 0 | 0.00 | 42.25 | 5 | 1,275 | 0.39% |
|
| 2022/07/20 | 2 | 41.75 | 10 | 42.80 | 41.60 | -8 | 1,229 | -0.65% |
|
| 2022/07/19 | 2 | 41.83 | 3 | 42.17 | 42.30 | -1 | 1,197 | -0.08% |
|
| 2022/07/18 | 1 | 40.95 | 0 | 0.00 | 41.20 | 1 | 1,154 | 0.09% |
|
| 2022/07/15 | 1 | 41.00 | 0 | 0.00 | 40.80 | 1 | 1,135 | 0.09% |
|
| 2022/07/14 | 12 | 41.03 | 34 | 41.15 | 41.20 | -22 | 1,117 | -1.97% |
|
| 2022/07/13 | 14 | 40.54 | 1 | 40.55 | 40.40 | 13 | 1,081 | 1.20% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 40.15 | 39.85 | -1 | 1,067 | -0.09% |
|
| 2022/07/11 | 0 | 0.00 | 10 | 40.70 | 40.80 | -10 | 1,055 | -0.95% |
|
| 2022/07/08 | 44 | 40.55 | 13 | 40.90 | 40.75 | 31 | 1,023 | 3.03% |
|
| 2022/07/07 | 191 | 39.10 | 190 | 39.41 | 40.50 | 1 | 848 | 0.12% |
大買/大賣/
|
| 2022/07/06 | 15 | 36.70 | 15 | 36.95 | 37.10 | 0 | 725 | 0.00% |
|
| 2022/07/05 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 720 | 0.14% |
|
| 2022/07/01 | 3 | 36.92 | 0 | 0.00 | 36.20 | 3 | 765 | 0.39% |
|
| 2022/06/28 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 794 | 0.13% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 38.10 | 37.90 | -2 | 933 | -0.21% |
|
| 2022/06/20 | 2 | 37.60 | 6 | 37.45 | 37.30 | -4 | 977 | -0.41% |
|
| 2022/06/16 | 10 | 38.74 | 0 | 0.00 | 38.65 | 10 | 1,018 | 0.98% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 39.25 | 39.55 | -5 | 1,154 | -0.43% |
|
| 2022/05/25 | 4 | 37.90 | 0 | 0.00 | 38.25 | 4 | 1,216 | 0.33% |
|
| 2022/05/24 | 0 | 0.00 | 4 | 38.40 | 37.90 | -4 | 1,268 | -0.32% |
|
| 2022/05/19 | 5 | 37.85 | 0 | 0.00 | 38.05 | 5 | 1,325 | 0.38% |
|
| 2022/05/09 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 1,485 | 0.07% |
|
| 2022/05/06 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 1,484 | 0.07% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 41.35 | 41.20 | 0 | 1,782 | 0.00% |
|
| 2022/03/25 | 1 | 44.45 | 2 | 44.45 | 44.60 | -1 | 2,776 | -0.04% |
|
| 2022/03/24 | 1 | 44.35 | 0 | 0.00 | 44.90 | 1 | 2,830 | 0.04% |
|
| 2022/03/08 | 3.1 | 42.47 | 0 | 0.00 | 41.60 | 3.1 | 3,877 | 0.08% |
|
| 2022/03/07 | 0.1 | 43.30 | 0 | 0.00 | 43.10 | 0.1 | 3,916 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 0 | 46.00 | 45.75 | 0 | 3,973 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 45.70 | 45.85 | -4 | 4,115 | -0.10% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 44.00 | 44.15 | -1 | 4,122 | -0.02% |
|
| 2022/01/20 | 2 | 45.15 | 2 | 45.15 | 45.30 | 0 | 4,120 | 0.00% |
|
| 2022/01/17 | 4 | 45.18 | 0 | 0.00 | 45.10 | 4 | 4,157 | 0.10% |
|
| 2022/01/14 | 1 | 43.75 | 0 | 0.00 | 43.85 | 1 | 4,130 | 0.02% |
|
| 2022/01/12 | 1.1 | 44.82 | 0 | 0.00 | 44.95 | 1.1 | 4,130 | 0.03% |
|
| 2022/01/11 | 3 | 44.25 | 0 | 0.00 | 44.65 | 3 | 4,126 | 0.07% |
|
| 2022/01/04 | 5 | 47.25 | 5 | 47.46 | 47.25 | 0 | 3,879 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 49.45 | 48.65 | -0.1 | 3,768 | 0.00% |
|
| 2021/12/28 | 2 | 48.90 | 0 | 0.00 | 49.40 | 2 | 3,606 | 0.06% |
|
| 2021/12/27 | 9.1 | 49.56 | 13 | 49.73 | 49.10 | -3.9 | 3,453 | -0.11% |
|
| 2021/12/17 | 0.1 | 44.80 | 3 | 44.85 | 45.00 | -2.9 | 2,803 | -0.10% |
|
| 2021/12/16 | 1 | 46.25 | 2 | 46.13 | 45.90 | -1 | 2,713 | -0.04% |
|
| 2021/12/15 | 13 | 45.53 | 25 | 45.87 | 46.20 | -12 | 2,596 | -0.46% |
|
| 2021/12/14 | 11 | 45.44 | 36 | 44.74 | 45.95 | -25 | 2,332 | -1.07% |
|
| 2021/12/13 | 3 | 44.68 | 0 | 0.00 | 44.80 | 3 | 2,210 | 0.14% |
|
| 2021/12/10 | 66 | 44.77 | 53 | 45.07 | 45.00 | 13 | 2,094 | 0.62% |
|
| 2021/12/08 | 1 | 43.05 | 1 | 43.00 | 42.80 | 0 | 1,882 | 0.00% |
|
| 2021/12/03 | 17 | 43.90 | 4 | 42.84 | 42.90 | 13 | 1,709 | 0.76% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 41.60 | 41.75 | -2 | 1,563 | -0.13% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 40.85 | 41.00 | -10 | 1,507 | -0.66% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 39.35 | 39.55 | -2 | 1,439 | -0.14% |
|
| 2021/11/08 | 5 | 40.40 | 0 | 0.00 | 40.25 | 5 | 975 | 0.51% |
|
| 2021/11/05 | 5 | 40.80 | 105 | 40.76 | 40.80 | -100 | 933 | -10.72% |
大賣/
|
| 2021/11/02 | 1 | 39.50 | 0 | 0.00 | 39.05 | 1 | 823 | 0.12% |
|
| 2021/10/27 | 4 | 39.08 | 0 | 0.00 | 39.30 | 4 | 741 | 0.54% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 38.75 | 38.05 | -1 | 705 | -0.14% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 35.10 | 34.70 | -1 | 747 | -0.13% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 35.95 | 35.70 | -1 | 1,191 | -0.08% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 37.20 | 37.05 | -1 | 1,220 | -0.08% |
|
| 2021/08/26 | 0 | 37.50 | 0 | 0.00 | 36.90 | 0 | 1,311 | 0.00% |
|
| 2021/08/25 | 0 | 36.75 | 0 | 0.00 | 36.75 | 0 | 1,410 | 0.00% |
|
| 2021/08/13 | 2 | 36.25 | 0 | 0.00 | 36.25 | 2 | 1,658 | 0.12% |
|
| 2021/08/12 | 38 | 36.52 | 0 | 0.00 | 36.55 | 38 | 1,683 | 2.26% |
|
| 2021/08/10 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 1,760 | 0.06% |
|
| 2021/08/09 | 3 | 37.50 | 0 | 0.00 | 37.15 | 3 | 1,819 | 0.16% |
|
| 2021/07/21 | 1 | 37.35 | 0 | 0.00 | 37.85 | 1 | 4,333 | 0.02% |
|
| 2021/07/20 | 2 | 38.13 | 0 | 0.00 | 37.95 | 2 | 4,609 | 0.04% |
|
| 2021/07/12 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 5,161 | 0.02% |
|
| 2021/07/09 | 2 | 37.90 | 0 | 0.00 | 38.15 | 2 | 5,188 | 0.04% |
|
| 2021/07/08 | 6 | 38.13 | 0 | 0.00 | 38.30 | 6 | 5,300 | 0.11% |
|
| 2021/07/01 | 1 | 40.40 | 0 | 0.00 | 39.80 | 1 | 6,136 | 0.02% |
|
| 2021/06/23 | 1 | 40.25 | 0 | 0.00 | 39.95 | 1 | 6,678 | 0.01% |
|
| 2021/06/21 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 6,742 | 0.01% |
|
| 2021/06/16 | 1 | 41.00 | 2 | 42.03 | 41.00 | -1 | 6,829 | -0.01% |
|
| 2021/06/08 | 5 | 39.95 | 0 | 0.00 | 39.95 | 5 | 6,847 | 0.07% |
|
| 2021/06/07 | 31 | 39.39 | 0 | 0.00 | 40.30 | 31 | 6,854 | 0.45% |
|
| 2021/06/02 | 17 | 41.61 | 16 | 42.02 | 41.50 | 1 | 6,834 | 0.01% |
|
| 2021/06/01 | 6 | 41.65 | 5 | 42.20 | 42.95 | 1 | 6,761 | 0.01% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 39.75 | 40.00 | -1 | 6,728 | -0.01% |
|
| 2021/05/17 | 7 | 36.69 | 0 | 0.00 | 36.00 | 7 | 7,207 | 0.10% |
|
| 2021/05/13 | 1 | 37.30 | 1 | 38.20 | 38.70 | 0 | 7,120 | 0.00% |
|
| 2021/05/12 | 7 | 38.47 | 0 | 0.00 | 38.80 | 7 | 7,061 | 0.10% |
|
| 2021/05/10 | 3 | 44.97 | 2 | 45.30 | 44.95 | 1 | 6,810 | 0.01% |
|
| 2021/05/07 | 1 | 46.65 | 21 | 46.20 | 46.15 | -20 | 6,793 | -0.29% |
|
| 2021/05/04 | 55 | 45.55 | 0 | 0.00 | 46.90 | 55 | 6,655 | 0.83% |
|
| 2021/05/03 | 3 | 53.00 | 0 | 0.00 | 50.60 | 3 | 6,480 | 0.05% |
|
| 2021/04/29 | 62 | 54.36 | 55 | 54.40 | 54.00 | 7 | 6,268 | 0.11% |
|
| 2021/04/28 | 7 | 51.67 | 15 | 51.39 | 51.50 | -8 | 5,914 | -0.14% |
|
| 2021/04/27 | 69 | 51.91 | 72 | 52.04 | 52.90 | -3 | 5,973 | -0.05% |
|
| 2021/04/26 | 10 | 50.20 | 35 | 51.30 | 51.30 | -25 | 5,286 | -0.47% |
|
| 2021/04/22 | 3 | 49.57 | 12 | 48.91 | 47.40 | -9 | 4,985 | -0.18% |
|
| 2021/04/21 | 5 | 48.80 | 1 | 48.55 | 48.10 | 4 | 4,755 | 0.08% |
|
| 2021/04/19 | 1 | 45.15 | 0 | 0.00 | 45.00 | 1 | 4,541 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 20 | 46.68 | 45.70 | -20 | 4,463 | -0.45% |
|
| 2021/04/09 | 0 | 0.00 | 7 | 46.60 | 47.00 | -7 | 4,321 | -0.16% |
|
| 2021/04/08 | 20 | 45.73 | 15 | 47.34 | 47.95 | 5 | 3,936 | 0.13% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 43.47 | 43.60 | -3 | 3,677 | -0.08% |
|
| 2021/04/06 | 4 | 42.70 | 1 | 42.75 | 42.60 | 3 | 3,617 | 0.08% |
|
| 2021/03/31 | 0.1 | 41.90 | 0 | 0.00 | 42.60 | 0.1 | 3,299 | 0.00% |
|
| 2021/03/30 | 5 | 42.42 | 2 | 42.50 | 41.90 | 3 | 3,258 | 0.09% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 41.30 | 41.50 | -2 | 3,283 | -0.06% |
|
| 2021/03/25 | 2 | 41.15 | 0 | 0.00 | 40.65 | 2 | 3,407 | 0.06% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 40.70 | 40.85 | -3 | 3,334 | -0.09% |
|
| 2021/03/08 | 2 | 38.90 | 1 | 39.00 | 39.10 | 1 | 3,831 | 0.03% |
|
| 2021/03/05 | 0 | 0.00 | 0.1 | 39.20 | 38.50 | -0.1 | 3,848 | 0.00% |
|
| 2021/03/03 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 3,868 | 0.03% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 3,861 | -0.03% |
|
| 2021/02/25 | 0 | 0.00 | 15 | 40.38 | 40.25 | -15 | 3,854 | -0.39% |
|
| 2021/02/24 | 13.1 | 43.06 | 12 | 41.70 | 40.65 | 1.1 | 3,851 | 0.03% |
|
| 2021/02/23 | 6 | 40.61 | 11.1 | 43.31 | 43.50 | -5.1 | 3,745 | -0.13% |
|
| 2021/02/22 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 3,669 | 0.03% |
|
| 2021/02/18 | 3 | 38.55 | 0 | 0.00 | 38.45 | 3 | 3,809 | 0.08% |
|
| 2021/02/17 | 1 | 37.90 | 0 | 0.00 | 38.35 | 1 | 3,821 | 0.03% |
|
| 2021/02/05 | 0 | 38.50 | 0 | 0.00 | 38.05 | 0 | 3,832 | 0.00% |
|
| 2021/02/04 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 3,987 | 0.03% |
|
| 2021/02/03 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 4,001 | 0.02% |
|
| 2021/02/01 | 20 | 38.21 | 0 | 0.00 | 38.20 | 20 | 4,040 | 0.49% |
|
| 2021/01/25 | 1 | 39.00 | 0 | 0.00 | 39.30 | 1 | 3,879 | 0.03% |
|
| 2021/01/22 | 6 | 39.64 | 10 | 39.87 | 39.85 | -4 | 3,840 | -0.10% |
|
| 2021/01/21 | 9.1 | 39.50 | 9 | 39.71 | 39.95 | 0.1 | 3,807 | 0.00% |
|
| 2021/01/20 | 8 | 39.49 | 5 | 39.56 | 39.00 | 3 | 3,713 | 0.08% |
|
| 2021/01/15 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 3,453 | 0.03% |
|
| 2021/01/12 | 2 | 37.85 | 0 | 0.00 | 37.60 | 2 | 3,429 | 0.06% |
|
| 2021/01/07 | 1 | 39.10 | 1 | 39.35 | 39.35 | 0 | 3,387 | 0.00% |
|
| 2021/01/05 | 4 | 38.75 | 4 | 39.15 | 39.95 | 0 | 3,387 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 39.00 | 38.90 | -2 | 3,376 | -0.06% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 39.60 | 39.40 | -1 | 3,369 | -0.03% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 38.90 | 38.85 | -2 | 3,353 | -0.06% |
|
| 2020/12/23 | 1 | 38.40 | 0 | 0.00 | 39.05 | 1 | 3,336 | 0.03% |
|
| 2020/12/22 | 24 | 39.88 | 1 | 37.55 | 37.60 | 23 | 3,260 | 0.71% |
|
| 2020/12/18 | 3 | 39.05 | 0 | 0.00 | 38.90 | 3 | 3,096 | 0.10% |
|
| 2020/12/16 | 3 | 39.45 | 3 | 39.70 | 39.45 | 0 | 3,197 | 0.00% |
|
| 2020/12/14 | 1 | 40.20 | 1 | 40.20 | 40.20 | 0 | 3,235 | 0.00% |
|
| 2020/12/11 | 2 | 41.20 | 4 | 40.73 | 39.70 | -2 | 3,239 | -0.06% |
|
| 2020/12/10 | 9 | 40.93 | 10 | 40.98 | 41.50 | -1 | 3,150 | -0.03% |
|
| 2020/12/09 | 6 | 39.54 | 2 | 40.00 | 40.25 | 4 | 2,888 | 0.14% |
|
| 2020/11/23 | 7 | 39.05 | 7 | 39.21 | 38.80 | 0 | 3,884 | 0.00% |
|
| 2020/11/20 | 10 | 39.06 | 10.3 | 39.42 | 39.45 | -0.3 | 4,026 | -0.01% |
|
| 2020/11/19 | 1.3 | 39.15 | 1 | 39.35 | 39.55 | 0.3 | 4,407 | 0.01% |
|
| 2020/11/18 | 1 | 38.15 | 1 | 37.95 | 38.00 | 0 | 4,841 | 0.00% |
|
| 2020/11/12 | 1 | 38.20 | 1 | 38.45 | 38.20 | 0 | 5,849 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 37.30 | 36.70 | -1 | 6,454 | -0.02% |
|
| 2020/10/14 | 2 | 38.53 | 1 | 37.95 | 37.75 | 1 | 6,469 | 0.02% |
|
| 2020/09/25 | 5 | 35.20 | 0 | 0.00 | 35.05 | 5 | 6,999 | 0.07% |
|
| 2020/09/24 | 3 | 36.72 | 4 | 37.05 | 36.50 | -1 | 7,014 | -0.01% |
|
| 2020/09/23 | 4 | 37.56 | 0 | 0.00 | 37.45 | 4 | 7,053 | 0.06% |
|
| 2020/09/22 | 1 | 37.50 | 0 | 0.00 | 38.25 | 1 | 7,063 | 0.01% |
|
| 2020/09/21 | 3 | 37.75 | 0 | 0.00 | 37.95 | 3 | 7,059 | 0.04% |
|
| 2020/09/18 | 2 | 38.53 | 2 | 38.85 | 38.75 | 0 | 7,118 | 0.00% |
|
| 2020/09/17 | 2 | 38.50 | 0 | 0.00 | 38.55 | 2 | 7,215 | 0.03% |
|
| 2020/09/15 | 0 | 0.00 | 15 | 39.58 | 39.45 | -15 | 7,729 | -0.19% |
|
| 2020/09/11 | 0 | 0.00 | 13 | 39.55 | 39.30 | -13 | 7,851 | -0.17% |
|
| 2020/09/10 | 6 | 40.53 | 7 | 40.66 | 40.45 | -1 | 7,835 | -0.01% |
|
| 2020/09/09 | 9 | 39.66 | 10 | 40.01 | 40.00 | -1 | 8,010 | -0.01% |
|
| 2020/09/08 | 4 | 40.16 | 0 | 0.00 | 40.95 | 4 | 8,363 | 0.05% |
|
| 2020/09/04 | 3 | 39.85 | 3 | 40.50 | 41.60 | 0 | 9,341 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 20 | 41.70 | 41.65 | -20 | 9,317 | -0.21% |
|
| 2020/09/02 | 15 | 42.98 | 0 | 0.00 | 43.00 | 15 | 9,204 | 0.16% |
|
| 2020/08/31 | 29 | 43.01 | 12 | 42.97 | 43.90 | 17 | 8,929 | 0.19% |
|
| 2020/08/28 | 4 | 41.83 | 32 | 41.31 | 41.00 | -28 | 8,733 | -0.32% |
|
| 2020/08/27 | 9 | 42.95 | 10 | 42.83 | 42.80 | -1 | 8,647 | -0.01% |
|
| 2020/08/26 | 9 | 43.27 | 5 | 43.21 | 43.50 | 4 | 8,502 | 0.05% |
|
| 2020/08/25 | 104 | 42.54 | 101 | 43.03 | 43.10 | 3 | 8,357 | 0.04% |
大買/大賣/
|
| 2020/08/24 | 43 | 41.85 | 52 | 42.04 | 42.95 | -9 | 7,871 | -0.11% |
|
| 2020/08/21 | 13 | 38.20 | 10 | 38.97 | 39.05 | 3 | 7,301 | 0.04% |
|
| 2020/08/20 | 70 | 36.34 | 39 | 36.56 | 35.50 | 31 | 6,979 | 0.44% |
|
| 2020/08/19 | 19 | 35.40 | 10 | 36.20 | 36.05 | 9 | 6,532 | 0.14% |
|
| 2020/08/18 | 2 | 34.53 | 2 | 34.50 | 34.65 | 0 | 6,278 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 0.3 | 34.60 | 34.60 | -0.3 | 6,221 | 0.00% |
|
| 2020/08/04 | 8 | 36.25 | 8 | 37.05 | 35.85 | 0 | 6,249 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 6,015 | -0.02% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 5,937 | -0.02% |
|
| 2020/07/30 | 1.3 | 32.54 | 1 | 32.90 | 32.90 | 0.3 | 6,048 | 0.00% |
|
| 2020/07/29 | 1 | 30.95 | 1 | 31.95 | 31.95 | 0 | 6,089 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 0.2 | 31.55 | 31.50 | -0.2 | 6,178 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 34.20 | 33.90 | -3 | 6,700 | -0.04% |
|
| 2020/07/22 | 2.2 | 33.53 | 2 | 34.00 | 34.05 | 0.2 | 6,698 | 0.00% |
|
| 2020/07/21 | 2 | 33.08 | 1 | 33.20 | 33.20 | 1 | 6,661 | 0.02% |
|
| 2020/07/17 | 0 | 0.00 | 1.2 | 32.21 | 32.20 | -1.2 | 6,611 | -0.02% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 35.60 | 35.35 | -2 | 6,546 | -0.03% |
|
| 2020/07/14 | 4 | 36.04 | 1.5 | 35.83 | 35.85 | 2.5 | 6,506 | 0.04% |
|
| 2020/07/13 | 4.1 | 35.96 | 1 | 35.90 | 35.75 | 3.1 | 6,478 | 0.05% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 6,414 | -0.02% |
|
| 2020/07/09 | 2 | 36.50 | 10 | 35.80 | 35.65 | -8 | 6,335 | -0.13% |
|
| 2020/07/08 | 0 | 0.00 | 0.4 | 34.75 | 34.75 | -0.4 | 6,228 | -0.01% |
|
| 2020/07/06 | 4 | 34.69 | 4 | 34.75 | 34.90 | 0 | 6,274 | 0.00% |
|
| 2020/07/03 | 4 | 34.45 | 3 | 34.50 | 34.50 | 1 | 6,281 | 0.02% |
|
| 2020/07/02 | 1 | 34.05 | 1 | 34.15 | 34.15 | 0 | 6,238 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 0.2 | 33.75 | 33.75 | -0.2 | 6,197 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 34.10 | 33.75 | -2 | 6,150 | -0.03% |
|
| 2020/06/24 | 2 | 33.75 | 3.1 | 33.66 | 33.60 | -1.1 | 6,046 | -0.02% |
|
| 2020/06/23 | 27 | 34.63 | 27.2 | 34.73 | 34.50 | -0.2 | 5,946 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 5,400 | -0.02% |
|
| 2020/06/18 | 1.2 | 27.13 | 2 | 26.93 | 27.90 | -0.8 | 5,373 | -0.01% |
|
| 2020/06/17 | 7 | 26.09 | 9 | 26.05 | 26.25 | -2 | 5,211 | -0.04% |
|
| 2020/06/16 | 3 | 25.77 | 3 | 25.67 | 25.60 | 0 | 5,102 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 24.03 | 24.00 | -3 | 4,913 | -0.06% |
|
| 2020/06/12 | 1 | 26.55 | 1 | 26.00 | 26.30 | 0 | 4,498 | 0.00% |
|
| 2020/06/11 | 25 | 26.93 | 21 | 27.15 | 27.30 | 4 | 4,282 | 0.09% |
|
| 2020/06/04 | 0.1 | 35.65 | 0 | 0.00 | 35.50 | 0.1 | 3,538 | 0.00% |
|
| 2020/06/03 | 1 | 35.75 | 5 | 35.80 | 35.65 | -4 | 3,550 | -0.11% |
|
| 2020/06/01 | 5.2 | 35.97 | 6 | 35.94 | 35.85 | -0.8 | 3,489 | -0.02% |
|
| 2020/05/29 | 1 | 34.55 | 0 | 0.00 | 36.80 | 1 | 3,433 | 0.03% |
|
| 2020/05/28 | 0 | 0.00 | 0.5 | 34.50 | 34.50 | -0.5 | 3,414 | -0.01% |
|
| 2020/05/19 | 5 | 33.60 | 0 | 0.00 | 34.00 | 5 | 3,292 | 0.15% |
|
| 2020/05/18 | 7 | 34.20 | 1 | 33.85 | 33.85 | 6 | 3,268 | 0.18% |
|
| 2020/05/15 | 1 | 35.10 | 1 | 34.65 | 34.70 | 0 | 3,301 | 0.00% |
|
| 2020/05/14 | 4 | 35.39 | 5 | 35.64 | 35.10 | -1 | 3,294 | -0.03% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 34.45 | 34.75 | -3 | 3,204 | -0.09% |
|
| 2020/05/11 | 12 | 34.72 | 1 | 34.15 | 34.50 | 11 | 3,219 | 0.34% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 35.40 | 35.35 | -1 | 3,171 | -0.03% |
|
| 2020/05/07 | 1 | 35.95 | 2 | 35.65 | 35.60 | -1 | 3,152 | -0.03% |
|
| 2020/05/05 | 1 | 35.40 | 1 | 35.95 | 36.10 | 0 | 3,052 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 35.25 | 35.55 | -2 | 3,019 | -0.07% |
|
| 2020/04/30 | 13 | 36.05 | 5 | 35.45 | 35.35 | 8 | 2,980 | 0.27% |
|
| 2020/04/29 | 15 | 36.91 | 11.3 | 36.74 | 36.20 | 3.7 | 2,924 | 0.13% |
|
| 2020/04/28 | 6 | 34.40 | 18.2 | 34.69 | 35.00 | -12.2 | 2,631 | -0.46% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 32.20 | 30.90 | -1 | 2,898 | -0.03% |
|
| 2020/04/17 | 3 | 32.50 | 0 | 0.00 | 31.80 | 3 | 3,058 | 0.10% |
|
| 2020/04/16 | 2 | 32.70 | 6 | 32.64 | 32.45 | -4 | 3,128 | -0.13% |
|
| 2020/04/15 | 14 | 31.74 | 3 | 31.73 | 31.80 | 11 | 3,308 | 0.33% |
|
| 2020/04/14 | 4 | 31.73 | 4 | 31.66 | 31.70 | 0 | 3,747 | 0.00% |
|
| 2020/04/13 | 3 | 31.85 | 3 | 31.87 | 31.70 | 0 | 3,740 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 31.25 | 31.45 | -1 | 3,713 | -0.03% |
|
| 2020/04/09 | 18 | 31.25 | 13 | 31.66 | 30.80 | 5 | 3,728 | 0.13% |
|
| 2020/04/08 | 12 | 30.77 | 12 | 30.94 | 30.30 | 0 | 3,630 | 0.00% |
|
| 2020/04/01 | 1 | 27.00 | 0 | 0.00 | 27.35 | 1 | 3,818 | 0.03% |
|
| 2020/03/30 | 2 | 25.80 | 2 | 26.63 | 26.80 | 0 | 3,795 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 24.80 | 25.50 | -1 | 3,773 | -0.03% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 25.90 | 25.20 | -3 | 3,773 | -0.08% |
|
| 2020/03/24 | 3 | 24.80 | 0 | 0.00 | 24.80 | 3 | 3,748 | 0.08% |
|
| 2020/03/23 | 1 | 22.85 | 0 | 0.00 | 23.75 | 1 | 3,741 | 0.03% |
|
| 2020/03/19 | 0 | 21.25 | 0 | 0.00 | 21.20 | 0 | 3,730 | 0.00% |
|
| 2020/03/13 | 2 | 24.55 | 0 | 0.00 | 25.20 | 2 | 3,744 | 0.05% |
|
| 2020/03/12 | 2 | 27.00 | 4 | 27.10 | 26.95 | -2 | 3,699 | -0.05% |
|
| 2020/03/10 | 0 | 0.00 | 20 | 29.03 | 29.70 | -20 | 3,673 | -0.54% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 31.85 | 31.80 | -2 | 3,723 | -0.05% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 31.60 | 31.20 | -1 | 3,990 | -0.03% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 3,996 | -0.03% |
|
| 2020/02/21 | 1 | 33.60 | 0 | 0.00 | 33.45 | 1 | 3,986 | 0.03% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 32.15 | 31.90 | -1 | 4,068 | -0.02% |
|
| 2020/01/30 | 1 | 31.65 | 0 | 0.00 | 31.25 | 1 | 4,379 | 0.02% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 4,417 | -0.02% |
|
| 2020/01/16 | 4 | 35.33 | 4 | 35.49 | 35.60 | 0 | 4,855 | 0.00% |
|
| 2020/01/15 | 3 | 35.68 | 4 | 35.19 | 34.70 | -1 | 5,171 | -0.02% |
|
| 2020/01/14 | 13 | 32.75 | 12 | 32.73 | 33.40 | 1 | 5,076 | 0.02% |
|
| 2020/01/09 | 3 | 30.07 | 3 | 30.23 | 30.45 | 0 | 4,821 | 0.00% |
|
| 2020/01/08 | 13 | 30.16 | 6 | 30.63 | 30.00 | 7 | 4,622 | 0.15% |
|
| 2020/01/07 | 0 | 0.00 | 0 | 32.95 | 32.95 | 0 | 4,187 | 0.00% |
|
| 2020/01/06 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 4,176 | 0.02% |
|
| 2020/01/03 | 5 | 41.85 | 0 | 0.00 | 40.65 | 5 | 4,180 | 0.12% |
|
| 2019/12/30 | 8 | 41.93 | 8 | 42.06 | 42.20 | 0 | 4,130 | 0.00% |
|
| 2019/12/27 | 1 | 42.80 | 0 | 0.00 | 42.65 | 1 | 4,072 | 0.02% |
|
| 2019/12/23 | 6 | 40.69 | 9 | 40.88 | 40.95 | -3 | 3,939 | -0.08% |
|
| 2019/12/13 | 1 | 40.95 | 0 | 0.00 | 39.70 | 1 | 4,096 | 0.02% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 41.59 | 41.55 | -4 | 4,140 | -0.10% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 41.05 | 40.75 | -1 | 4,350 | -0.02% |
|
| 2019/12/04 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 4,459 | 0.02% |
|
| 2019/12/02 | 7 | 40.88 | 2 | 40.15 | 40.55 | 5 | 4,846 | 0.10% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 41.10 | 41.30 | -2 | 4,825 | -0.04% |
|
| 2019/11/28 | 0 | 0.00 | 7 | 40.86 | 41.15 | -7 | 4,805 | -0.15% |
|
| 2019/11/27 | 1 | 40.20 | 1 | 40.15 | 40.40 | 0 | 4,805 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 11 | 40.00 | 40.40 | -11 | 4,781 | -0.23% |
|
| 2019/11/25 | 1 | 39.15 | 0 | 0.00 | 39.30 | 1 | 4,726 | 0.02% |
|
| 2019/11/18 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 5,047 | 0.02% |
|
| 2019/11/15 | 2 | 38.60 | 0 | 0.00 | 38.50 | 2 | 5,139 | 0.04% |
|
| 2019/11/13 | 3 | 39.22 | 2 | 39.40 | 39.50 | 1 | 5,170 | 0.02% |
|
| 2019/11/12 | 10 | 39.10 | 0 | 0.00 | 38.95 | 10 | 5,152 | 0.19% |
|
| 2019/11/07 | 1 | 36.80 | 1 | 36.80 | 37.00 | 0 | 5,154 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 36.90 | 36.60 | -2 | 5,201 | -0.04% |
|
| 2019/11/05 | 5 | 36.80 | 5 | 36.95 | 36.70 | 0 | 5,262 | 0.00% |
|
| 2019/11/04 | 1 | 37.55 | 1 | 37.90 | 37.45 | 0 | 5,350 | 0.00% |
|
| 2019/11/01 | 7 | 37.34 | 4 | 37.34 | 37.50 | 3 | 5,445 | 0.06% |
|
| 2019/10/31 | 5 | 37.53 | 13 | 37.95 | 37.80 | -8 | 5,524 | -0.14% |
|
| 2019/10/30 | 9 | 36.32 | 5.1 | 36.52 | 36.30 | 3.9 | 5,454 | 0.07% |
|
| 2019/10/29 | 8.1 | 36.64 | 9 | 35.50 | 36.80 | -0.9 | 5,455 | -0.02% |
|
| 2019/10/28 | 2 | 38.90 | 0 | 0.00 | 39.00 | 2 | 5,473 | 0.04% |
|
| 2019/10/25 | 5 | 39.95 | 0 | 0.00 | 39.65 | 5 | 5,471 | 0.09% |
|
| 2019/10/24 | 115 | 40.67 | 94 | 39.17 | 41.05 | 21 | 5,478 | 0.38% |
大買/
|
| 2019/10/23 | 25 | 42.73 | 1 | 42.05 | 41.40 | 24 | 5,367 | 0.45% |
|
| 2019/10/22 | 7 | 45.32 | 22 | 45.48 | 46.00 | -15 | 5,026 | -0.30% |
|
| 2019/10/17 | 2 | 42.40 | 1 | 42.55 | 42.50 | 1 | 5,112 | 0.02% |
|
| 2019/10/04 | 2 | 43.20 | 2 | 43.65 | 43.05 | 0 | 6,461 | 0.00% |
|
| 2019/10/02 | 2 | 43.35 | 0 | 0.00 | 43.75 | 2 | 6,527 | 0.03% |
|
| 2019/09/27 | 6 | 42.32 | 2 | 42.10 | 42.00 | 4 | 6,642 | 0.06% |
|
| 2019/09/26 | 3 | 43.45 | 2 | 43.40 | 43.35 | 1 | 6,647 | 0.02% |
|
| 2019/09/25 | 5 | 43.50 | 2 | 43.70 | 43.50 | 3 | 6,703 | 0.04% |
|
| 2019/09/24 | 2 | 44.15 | 0 | 0.00 | 44.15 | 2 | 6,830 | 0.03% |
|
| 2019/09/23 | 5 | 44.52 | 0 | 0.00 | 44.25 | 5 | 6,855 | 0.07% |
|
| 2019/09/20 | 1 | 43.40 | 0 | 0.00 | 43.70 | 1 | 6,881 | 0.01% |
|
| 2019/09/19 | 4 | 43.69 | 2 | 43.55 | 43.60 | 2 | 6,915 | 0.03% |
|
| 2019/09/18 | 6 | 43.58 | 2 | 44.75 | 43.55 | 4 | 7,006 | 0.06% |
|
| 2019/09/17 | 3 | 44.88 | 2 | 44.85 | 44.90 | 1 | 7,016 | 0.01% |
|
| 2019/09/16 | 3 | 45.95 | 0 | 0.00 | 45.45 | 3 | 7,356 | 0.04% |
|
| 2019/09/11 | 21 | 44.84 | 9 | 44.99 | 44.45 | 12 | 7,626 | 0.16% |
|
| 2019/09/10 | 3 | 46.60 | 2 | 46.60 | 46.55 | 1 | 7,663 | 0.01% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 47.05 | 47.45 | -2 | 7,696 | -0.03% |
|
| 2019/09/06 | 8 | 46.90 | 4 | 47.03 | 46.40 | 4 | 7,652 | 0.05% |
|
| 2019/09/05 | 22 | 46.33 | 42 | 46.95 | 46.90 | -20 | 7,579 | -0.26% |
|
| 2019/09/03 | 7 | 45.01 | 5 | 44.98 | 44.15 | 2 | 7,304 | 0.03% |
|
| 2019/09/02 | 6 | 44.37 | 7 | 44.62 | 44.65 | -1 | 7,324 | -0.01% |
|
| 2019/08/30 | 17 | 44.58 | 18 | 44.13 | 43.85 | -1 | 7,329 | -0.01% |
|
| 2019/08/29 | 2 | 43.85 | 2 | 43.50 | 43.95 | 0 | 7,358 | 0.00% |
|
| 2019/08/28 | 4 | 43.71 | 2 | 43.85 | 43.55 | 2 | 7,402 | 0.03% |
|
| 2019/08/27 | 4 | 43.58 | 4 | 44.13 | 43.95 | 0 | 7,480 | 0.00% |
|
| 2019/08/26 | 3 | 43.02 | 2 | 42.60 | 42.85 | 1 | 7,664 | 0.01% |
|
| 2019/08/23 | 2 | 43.95 | 4 | 44.00 | 44.10 | -2 | 7,698 | -0.03% |
|
| 2019/08/22 | 11 | 44.10 | 18 | 44.55 | 43.65 | -7 | 7,756 | -0.09% |
|
| 2019/08/21 | 1 | 44.90 | 19 | 44.96 | 44.70 | -18 | 7,866 | -0.23% |
|
| 2019/08/20 | 3 | 43.92 | 13 | 44.14 | 44.00 | -10 | 7,865 | -0.13% |
|
| 2019/08/19 | 0 | 0.00 | 10 | 43.15 | 42.95 | -10 | 7,868 | -0.13% |
|
| 2019/08/16 | 10 | 42.90 | 0 | 0.00 | 42.40 | 10 | 7,938 | 0.13% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 7,967 | -0.01% |
|
| 2019/08/14 | 6 | 42.11 | 2 | 42.50 | 41.60 | 4 | 8,171 | 0.05% |
|
| 2019/08/13 | 2 | 41.63 | 2 | 41.65 | 41.60 | 0 | 8,439 | 0.00% |
|
| 2019/08/12 | 1 | 42.90 | 1 | 42.20 | 42.45 | 0 | 8,650 | 0.00% |
|
| 2019/08/08 | 1 | 41.25 | 0 | 0.00 | 42.10 | 1 | 8,804 | 0.01% |
|
| 2019/08/07 | 10 | 41.08 | 9 | 41.04 | 40.80 | 1 | 9,146 | 0.01% |
|
| 2019/08/06 | 17 | 39.02 | 13 | 39.17 | 40.25 | 4 | 9,373 | 0.04% |
|
| 2019/08/05 | 4 | 41.68 | 1 | 42.05 | 40.75 | 3 | 9,511 | 0.03% |
|
| 2019/08/02 | 11 | 43.04 | 2 | 43.53 | 42.80 | 9 | 9,501 | 0.09% |
|
| 2019/08/01 | 3 | 45.60 | 3 | 45.37 | 45.50 | 0 | 9,520 | 0.00% |
|
| 2019/07/31 | 4 | 46.03 | 3 | 45.55 | 46.40 | 1 | 9,604 | 0.01% |
|
| 2019/07/30 | 19 | 46.02 | 6 | 47.30 | 45.90 | 13 | 9,658 | 0.13% |
|
| 2019/07/29 | 6 | 48.27 | 12 | 48.29 | 48.60 | -6 | 9,590 | -0.06% |
|
| 2019/07/26 | 30 | 48.94 | 8 | 48.49 | 49.15 | 22 | 9,597 | 0.23% |
|
| 2019/07/25 | 15 | 48.90 | 31 | 48.88 | 48.70 | -16 | 9,792 | -0.16% |
|
| 2019/07/24 | 9 | 47.21 | 0 | 0.00 | 47.10 | 9 | 9,714 | 0.09% |
|
| 2019/07/23 | 11 | 46.95 | 11 | 46.73 | 46.65 | 0 | 9,926 | 0.00% |
|
| 2019/07/22 | 15 | 47.98 | 6 | 47.31 | 47.95 | 9 | 9,989 | 0.09% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 47.00 | 46.10 | -1 | 10,043 | -0.01% |
|
| 2019/07/17 | 16 | 48.58 | 10 | 48.73 | 48.45 | 6 | 10,097 | 0.06% |
|
| 2019/07/16 | 21 | 49.52 | 28 | 49.45 | 48.40 | -7 | 10,083 | -0.07% |
|
| 2019/07/15 | 40 | 48.03 | 38 | 48.43 | 50.30 | 2 | 10,169 | 0.02% |
|
| 2019/07/12 | 5 | 45.85 | 24 | 46.09 | 45.80 | -19 | 10,249 | -0.19% |
|
| 2019/07/11 | 25 | 45.17 | 21 | 44.67 | 45.15 | 4 | 10,490 | 0.04% |
|
| 2019/07/10 | 1 | 43.20 | 1 | 42.90 | 43.35 | 0 | 10,518 | 0.00% |
|
| 2019/07/09 | 9 | 43.43 | 0 | 0.00 | 42.95 | 9 | 10,867 | 0.08% |
|
| 2019/07/08 | 28 | 44.61 | 23 | 44.54 | 44.15 | 5 | 11,239 | 0.04% |
|
| 2019/07/05 | 1 | 44.80 | 2 | 44.95 | 44.70 | -1 | 11,626 | -0.01% |
|
| 2019/07/04 | 2 | 44.40 | 2 | 44.93 | 44.40 | 0 | 11,689 | 0.00% |
|
| 2019/07/03 | 1 | 44.30 | 4 | 45.10 | 44.35 | -3 | 11,692 | -0.03% |
|
| 2019/07/02 | 4 | 44.50 | 0 | 0.00 | 44.50 | 4 | 11,736 | 0.03% |
|
| 2019/07/01 | 1 | 45.35 | 10 | 45.38 | 44.85 | -9 | 11,777 | -0.08% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 44.35 | 44.05 | -1 | 11,683 | -0.01% |
|
| 2019/06/25 | 12 | 44.15 | 17 | 44.00 | 43.60 | -5 | 12,042 | -0.04% |
|
| 2019/06/24 | 4 | 43.66 | 36 | 43.91 | 43.85 | -32 | 11,977 | -0.27% |
|
| 2019/06/21 | 63 | 45.62 | 42 | 45.11 | 44.20 | 21 | 11,959 | 0.18% |
|
| 2019/06/20 | 46 | 43.37 | 39 | 42.87 | 44.70 | 7 | 11,764 | 0.06% |
|
| 2019/06/19 | 0 | 0.00 | 7 | 40.60 | 41.20 | -7 | 11,551 | -0.06% |
|
| 2019/06/18 | 10 | 39.43 | 4 | 39.29 | 39.45 | 6 | 11,472 | 0.05% |
|
| 2019/06/17 | 11 | 40.89 | 0 | 0.00 | 40.45 | 11 | 11,408 | 0.10% |
|
| 2019/06/14 | 9 | 42.39 | 1 | 42.80 | 41.70 | 8 | 11,385 | 0.07% |
|
| 2019/06/13 | 5 | 43.05 | 10 | 42.61 | 42.50 | -5 | 11,401 | -0.04% |
|
| 2019/06/12 | 3 | 42.77 | 3 | 42.82 | 42.50 | 0 | 11,506 | 0.00% |
|
| 2019/06/11 | 10 | 42.44 | 0 | 0.00 | 42.20 | 10 | 11,842 | 0.08% |
|
| 2019/06/10 | 3 | 43.33 | 4 | 42.65 | 43.50 | -1 | 11,953 | -0.01% |
|
| 2019/06/06 | 9 | 41.36 | 9 | 41.70 | 41.35 | 0 | 12,041 | 0.00% |
|
| 2019/06/05 | 4 | 43.86 | 11 | 43.31 | 42.40 | -7 | 12,111 | -0.06% |
|
| 2019/06/04 | 5 | 43.09 | 3 | 42.75 | 42.40 | 2 | 12,182 | 0.02% |
|
| 2019/06/03 | 23 | 42.91 | 18 | 42.62 | 43.50 | 5 | 12,301 | 0.04% |
|
| 2019/05/31 | 12 | 42.26 | 7 | 42.74 | 42.80 | 5 | 12,515 | 0.04% |
|
| 2019/05/30 | 6 | 41.19 | 6 | 41.04 | 40.85 | 0 | 12,530 | 0.00% |
|
| 2019/05/29 | 5 | 39.95 | 5 | 40.09 | 40.10 | 0 | 12,587 | 0.00% |
|
| 2019/05/28 | 21 | 41.24 | 21 | 41.47 | 41.15 | 0 | 12,585 | 0.00% |
|
| 2019/05/27 | 7 | 39.93 | 6 | 39.58 | 39.80 | 1 | 12,481 | 0.01% |
|
| 2019/05/24 | 10 | 41.54 | 10 | 41.02 | 40.60 | 0 | 12,513 | 0.00% |
|
| 2019/05/23 | 1 | 40.60 | 1 | 40.45 | 41.05 | 0 | 12,541 | 0.00% |
|
| 2019/05/22 | 17 | 42.46 | 22 | 42.51 | 41.95 | -5 | 12,597 | -0.04% |
|
| 2019/05/21 | 33 | 42.13 | 28 | 41.96 | 43.20 | 5 | 12,584 | 0.04% |
|
| 2019/05/20 | 25 | 43.78 | 24 | 42.98 | 41.25 | 1 | 12,428 | 0.01% |
|
| 2019/05/17 | 20 | 46.67 | 30 | 46.46 | 44.00 | -10 | 12,155 | -0.08% |
|
| 2019/05/16 | 27 | 49.91 | 26 | 50.21 | 47.60 | 1 | 11,976 | 0.01% |
|
| 2019/05/15 | 32 | 51.23 | 22 | 50.90 | 49.85 | 10 | 11,898 | 0.08% |
|
| 2019/05/14 | 108 | 51.57 | 111 | 50.76 | 52.40 | -3 | 11,712 | -0.03% |
大買/大賣/
|
| 2019/05/13 | 17 | 47.84 | 15 | 48.29 | 49.05 | 2 | 11,985 | 0.02% |
|
| 2019/05/10 | 13 | 51.34 | 17 | 51.67 | 51.40 | -4 | 11,760 | -0.03% |
|
| 2019/05/09 | 5 | 51.50 | 2 | 51.50 | 52.40 | 3 | 11,801 | 0.03% |
|
| 2019/05/08 | 10 | 54.61 | 18 | 54.69 | 53.90 | -8 | 11,664 | -0.07% |
|
| 2019/05/07 | 20 | 53.69 | 21 | 53.88 | 54.30 | -1 | 11,520 | -0.01% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 53.50 | 52.20 | -1 | 11,380 | -0.01% |
|
| 2019/05/03 | 19 | 55.44 | 19 | 55.01 | 54.70 | 0 | 11,257 | 0.00% |
|
| 2019/05/02 | 56 | 56.93 | 55 | 57.30 | 55.70 | 1 | 11,136 | 0.01% |
|
| 2019/04/30 | 4 | 52.35 | 14 | 54.33 | 56.80 | -10 | 10,804 | -0.09% |
|
| 2019/04/29 | 44 | 54.03 | 44 | 53.60 | 52.00 | 0 | 10,578 | 0.00% |
|
| 2019/04/26 | 19 | 53.15 | 23 | 52.70 | 54.00 | -4 | 10,292 | -0.04% |
|
| 2019/04/25 | 19 | 54.79 | 11 | 55.35 | 54.00 | 8 | 10,127 | 0.08% |
|
| 2019/04/24 | 5 | 55.48 | 11 | 55.79 | 55.50 | -6 | 10,022 | -0.06% |
|
| 2019/04/23 | 17 | 55.62 | 5 | 54.66 | 54.00 | 12 | 9,892 | 0.12% |
|
| 2019/04/22 | 8 | 57.06 | 0 | 0.00 | 57.70 | 8 | 9,728 | 0.08% |
|
| 2019/04/19 | 6 | 58.80 | 2 | 59.00 | 58.00 | 4 | 9,591 | 0.04% |
|
| 2019/04/18 | 13 | 56.63 | 54 | 56.77 | 56.10 | -41 | 9,266 | -0.44% |
|
| 2019/04/17 | 34 | 54.93 | 4 | 56.00 | 52.70 | 30 | 8,770 | 0.34% |
|
| 2019/04/16 | 18 | 52.83 | 17 | 54.03 | 54.10 | 1 | 8,323 | 0.01% |
|
| 2019/04/15 | 1 | 51.70 | 2 | 50.30 | 51.50 | -1 | 8,062 | -0.01% |
|
| 2019/04/12 | 71 | 48.18 | 70 | 48.25 | 48.15 | 1 | 7,662 | 0.01% |
|
| 2019/04/11 | 30 | 46.77 | 32 | 47.00 | 47.90 | -2 | 7,218 | -0.03% |
|
| 2019/04/10 | 6 | 43.12 | 12 | 43.45 | 43.55 | -6 | 6,772 | -0.09% |
|
| 2019/04/09 | 5 | 41.50 | 0 | 0.00 | 41.65 | 5 | 6,609 | 0.08% |
|
| 2019/04/08 | 11 | 42.86 | 11 | 43.70 | 42.60 | 0 | 6,517 | 0.00% |
|
| 2019/04/02 | 1 | 41.75 | 3 | 41.67 | 41.30 | -2 | 6,276 | -0.03% |
|
| 2019/04/01 | 8 | 41.23 | 8 | 41.47 | 41.30 | 0 | 6,208 | 0.00% |
|
| 2019/03/29 | 31 | 40.72 | 51 | 41.60 | 41.55 | -20 | 6,042 | -0.33% |
|
| 2019/03/27 | 5 | 39.15 | 0 | 0.00 | 39.30 | 5 | 5,656 | 0.09% |
|
| 2019/03/26 | 20 | 39.87 | 12 | 39.87 | 39.80 | 8 | 5,579 | 0.14% |
|
| 2019/03/25 | 16 | 39.50 | 0 | 0.00 | 39.15 | 16 | 5,495 | 0.29% |
|
| 2019/03/20 | 0 | 0.00 | 6 | 42.98 | 42.85 | -6 | 5,184 | -0.12% |
|
| 2019/03/19 | 1 | 41.90 | 0 | 0.00 | 41.40 | 1 | 5,081 | 0.02% |
|
| 2019/03/18 | 6 | 41.31 | 1 | 41.30 | 41.35 | 5 | 5,023 | 0.10% |
|
| 2019/03/14 | 6 | 42.75 | 1 | 42.90 | 42.40 | 5 | 4,768 | 0.10% |
|
| 2019/03/13 | 0 | 0.00 | 18 | 47.71 | 47.00 | -18 | 4,369 | -0.41% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 45.40 | 47.70 | -2 | 4,164 | -0.05% |
|
| 2019/03/08 | 22 | 45.82 | 14 | 45.25 | 45.55 | 8 | 3,863 | 0.21% |
|
| 2019/03/07 | 13 | 44.63 | 13 | 44.69 | 45.30 | 0 | 3,677 | 0.00% |
|
| 2019/03/06 | 22 | 45.11 | 22 | 45.03 | 44.25 | 0 | 3,482 | 0.00% |
|
| 2019/03/05 | 14 | 43.70 | 17 | 45.76 | 43.10 | -3 | 3,144 | -0.10% |
|
| 2019/03/04 | 4 | 47.90 | 28 | 47.12 | 47.00 | -24 | 2,885 | -0.83% |
|
| 2019/02/27 | 28 | 46.55 | 28 | 46.50 | 46.80 | 0 | 2,746 | 0.00% |
|
| 2019/02/26 | 18 | 46.00 | 0 | 0.00 | 45.00 | 18 | 2,631 | 0.68% |
|
| 2019/02/25 | 12 | 45.59 | 15 | 45.00 | 46.00 | -3 | 2,486 | -0.12% |
|
| 2019/02/22 | 0 | 0.00 | 20 | 43.38 | 43.35 | -20 | 2,327 | -0.86% |
|
| 2019/02/21 | 15 | 39.55 | 10 | 43.00 | 43.35 | 5 | 2,188 | 0.23% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 38.80 | 39.45 | -1 | 2,014 | -0.05% |
|
| 2019/02/15 | 0 | 37.15 | 1 | 38.10 | 37.25 | -1 | 1,766 | -0.06% |
|
| 2019/02/14 | 20 | 37.75 | 0 | 0.00 | 38.00 | 20 | 1,693 | 1.18% |
|
| 2019/02/13 | 9 | 37.03 | 10 | 37.01 | 37.00 | -1 | 1,549 | -0.06% |
|
| 2019/02/12 | 24 | 34.87 | 28 | 34.76 | 36.55 | -4 | 1,324 | -0.30% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 730 | -0.14% |
|
| 2019/01/30 | 3 | 30.45 | 33 | 30.22 | 30.45 | -30 | 665 | -4.51% |
|
| 2019/01/15 | 0 | 26.90 | 2 | 27.53 | 27.00 | -2 | 413 | -0.48% |
|
| 2019/01/14 | 2 | 27.03 | 0 | 0.00 | 27.15 | 2 | 374 | 0.53% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 25.80 | 25.95 | -1 | 325 | -0.31% |
|
| 2019/01/02 | 1 | 23.85 | 0 | 0.00 | 23.75 | 1 | 317 | 0.32% |
|
| 2018/11/27 | 0 | 23.00 | 0 | 0.00 | 23.10 | 0 | 338 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 4 | 22.65 | 22.80 | -4 | 340 | -1.17% |
|
| 2018/11/07 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 355 | 0.28% |
|
| 2018/11/06 | 1 | 21.90 | 0 | 0.00 | 21.70 | 1 | 371 | 0.27% |
|
| 2018/10/09 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 428 | 0.23% |
|
| 2018/10/05 | 6 | 23.12 | 0 | 0.00 | 22.95 | 6 | 428 | 1.40% |
|
| 2018/09/12 | 5 | 23.40 | 0 | 0.00 | 23.55 | 5 | 512 | 0.98% |
|
| 2018/09/07 | 5 | 24.80 | 0 | 0.00 | 24.85 | 5 | 534 | 0.93% |
|
| 2018/08/16 | 3 | 25.08 | 0 | 0.00 | 25.25 | 3 | 1,138 | 0.26% |
|
| 2018/08/14 | 0 | 25.75 | 0 | 0.00 | 25.85 | 0 | 1,140 | 0.00% |
|
| 2018/08/10 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 1,132 | 0.09% |
|
| 2018/08/09 | 2 | 26.65 | 0 | 0.00 | 26.85 | 2 | 1,133 | 0.18% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 1,132 | -0.09% |
|
| 2018/07/30 | 0 | 26.05 | 0 | 0.00 | 26.05 | 0 | 1,138 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 1,125 | -0.18% |
|
| 2018/07/10 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 1,183 | 0.08% |
|
| 2018/07/05 | 0 | 0.00 | 0 | 28.30 | 26.10 | 0 | 1,208 | 0.00% |
|
| 2018/06/20 | 10 | 28.50 | 0 | 0.00 | 28.75 | 10 | 1,558 | 0.64% |
|
| 2018/06/12 | 0 | 0.00 | 20 | 30.90 | 30.75 | -20 | 1,481 | -1.35% |
|
| 2018/06/11 | 2 | 30.35 | 0 | 0.00 | 30.40 | 2 | 1,486 | 0.13% |
|
| 2018/06/07 | 2 | 31.45 | 2 | 31.45 | 31.65 | 0 | 1,478 | 0.00% |
|
| 2018/06/06 | 1 | 31.55 | 3 | 32.10 | 32.20 | -2 | 1,449 | -0.14% |
|
| 2018/06/05 | 0 | 0.00 | 10 | 30.50 | 30.70 | -10 | 1,328 | -0.75% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 28.70 | 28.60 | -5 | 1,237 | -0.40% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 28.95 | 28.90 | -2 | 1,200 | -0.17% |
|
| 2018/05/24 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 1,165 | 0.17% |
|
| 2018/05/23 | 5 | 27.35 | 2 | 27.40 | 27.05 | 3 | 1,170 | 0.26% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 27.35 | 27.25 | -4 | 1,190 | -0.34% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 26.95 | 27.00 | -10 | 1,412 | -0.71% |
|
| 2018/04/10 | 2 | 29.30 | 0 | 0.00 | 29.00 | 2 | 1,670 | 0.12% |
|
| 2018/03/07 | 6 | 27.10 | 0 | 0.00 | 27.05 | 6 | 1,429 | 0.42% |
|
| 2018/03/02 | 5 | 27.90 | 0 | 0.00 | 27.90 | 5 | 1,592 | 0.31% |
|
| 2018/02/12 | 4 | 26.10 | 0 | 0.00 | 26.30 | 4 | 1,937 | 0.21% |
|
| 2018/02/08 | 10 | 27.80 | 0 | 0.00 | 27.55 | 10 | 1,960 | 0.51% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 29.10 | 28.25 | -1 | 2,011 | -0.05% |
|
| 2018/02/06 | 2 | 28.03 | 0 | 0.00 | 28.25 | 2 | 2,017 | 0.10% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 31.80 | 32.00 | -2 | 2,026 | -0.10% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 32.10 | 32.00 | -3 | 2,077 | -0.14% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 32.05 | 31.85 | -2 | 2,074 | -0.10% |
|
| 2018/01/08 | 3 | 34.40 | 0 | 0.00 | 33.50 | 3 | 2,066 | 0.15% |
|
| 2018/01/05 | 5 | 33.98 | 0 | 0.00 | 34.05 | 5 | 1,939 | 0.26% |
|