萬泰科 (6190)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
485張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	35.23	0	0.00	35.15	5	907	0.55%
2024/12/09	0	0.00	2	36.03	35.50	-2	926	-0.22%
2024/12/03	1	34.80	1	34.70	34.50	0	952	0.00%
2024/12/02	1	34.05	0	0.00	34.05	1	970	0.10%
2024/11/29	1	34.20	0	0.00	34.40	1	978	0.10%
2024/11/28	1	34.50	0	0.00	34.10	1	1,003	0.10%
2024/11/27	3	35.07	0	0.00	34.65	3	1,006	0.30%
2024/11/25	0	0.00	1	35.55	35.60	-1	996	-0.10%
2024/11/22	1	35.10	1	35.00	35.15	0	999	0.00%
2024/11/18	1	34.25	0	0.00	34.05	1	1,035	0.10%
2024/11/15	1	34.85	0	0.00	34.75	1	1,044	0.10%
2024/11/14	4	35.33	2	35.35	34.85	2	1,044	0.19%
2024/11/13	0	0.00	1	36.75	35.85	-1	1,042	-0.10%
2024/11/12	2	35.50	0	0.00	35.50	2	1,038	0.19%
2024/11/08	1	36.10	1	36.10	36.10	0	1,030	0.00%
2024/11/07	1	35.80	0	0.00	38.80	1	956	0.10%
2024/11/04	6	35.80	0	0.00	35.60	6	903	0.66%
2024/10/25	0	0.00	1	36.25	36.50	-1	928	-0.11%
2024/10/23	0	0.00	1	37.15	37.15	-1	950	-0.11%
2024/10/21	0	0.00	2	37.38	37.00	-2	1,000	-0.20%
2024/10/18	1	36.60	0	0.00	36.60	1	1,028	0.10%
2024/10/16	0	0.00	1	37.60	37.65	-1	1,058	-0.09%
2024/10/15	2	38.13	6	38.18	37.30	-4	1,071	-0.37%
2024/10/11	1	35.15	0	0.00	35.30	1	1,113	0.09%
2024/10/09	2	35.83	0	0.00	35.25	2	1,228	0.16%
2024/10/04	1	35.10	0	0.00	35.10	1	1,551	0.06%
2024/10/01	2	35.98	0	0.00	35.85	2	1,564	0.13%
2024/09/30	1	36.60	7	36.54	36.00	-6	1,597	-0.38%
2024/09/25	0	0.00	1	37.40	37.00	-1	1,647	-0.06%
2024/09/24	2	36.98	3	37.05	36.90	-1	1,656	-0.06%
2024/09/20	1	37.40	0	0.00	37.40	1	1,699	0.06%
2024/09/18	3	37.42	0	0.00	36.85	3	1,749	0.17%
2024/09/12	0	0.00	1	37.00	36.85	-1	2,411	-0.04%
2024/09/11	2	36.23	0	0.00	36.20	2	2,668	0.07%
2024/08/23	0	0.00	2	38.35	38.90	-2	3,476	-0.06%
2024/08/19	0	0.00	2	38.18	38.00	-2	4,139	-0.05%
2024/08/15	0	0.00	1	37.30	37.25	-1	4,625	-0.02%
2024/08/13	0	0.00	0	36.40	36.30	0	4,687	0.00%
2024/08/12	1	36.00	0	0.00	35.95	1	4,693	0.02%
2024/08/05	3	32.40	0	0.00	32.40	3	4,663	0.06%
2024/08/01	2	37.15	0	0.00	37.15	2	4,663	0.04%
2024/07/26	2	36.20	3	35.55	36.60	-1	5,081	-0.02%
2024/07/17	3	41.18	1	41.45	40.85	2	5,549	0.04%
2024/07/15	0	0.00	2	42.00	41.40	-2	5,578	-0.04%
2024/07/12	0	0.00	30	42.43	42.40	-30	5,581	-0.54%
2024/07/10	11	43.92	13	41.88	43.50	-2	5,522	-0.04%
2024/07/09	14	42.16	0	0.00	41.45	14	5,390	0.26%
2024/07/08	20	42.65	1	42.55	42.50	19	5,315	0.36%
2024/07/02	0	0.00	1	40.15	40.05	-1	5,247	-0.02%
2024/07/01	0	0.00	3	40.73	40.25	-3	5,305	-0.06%
2024/06/28	2	40.70	0	0.00	40.85	2	5,294	0.04%
2024/06/27	5	40.45	0	0.00	40.20	5	5,299	0.09%
2024/06/26	1	40.85	0	0.00	40.80	1	5,306	0.02%
2024/06/20	0	0.00	1	42.00	42.10	-1	5,328	-0.02%
2024/06/19	3	44.83	4	45.00	41.95	-1	5,276	-0.02%
2024/06/18	4	44.33	0	0.00	44.30	4	4,735	0.08%
2024/06/17	0	0.00	2	42.88	42.65	-2	4,514	-0.04%
2024/06/14	5	42.37	1	41.90	42.10	4	4,458	0.09%
2024/06/13	0	0.00	1	42.40	42.60	-1	4,399	-0.02%
2024/06/11	1	40.40	1	40.20	40.15	0	4,331	0.00%
2024/06/07	0	0.00	4	40.90	41.60	-4	4,369	-0.09%
2024/05/24	5	42.05	4	42.41	42.35	1	4,348	0.02%
2024/05/22	3	41.67	2	40.55	41.70	1	3,847	0.03%
2024/05/21	2	38.83	1	40.10	40.05	1	3,501	0.03%
2024/05/10	0	0.00	1	36.20	36.25	-1	3,241	-0.03%
2024/04/30	4	38.70	2	38.30	38.30	2	2,992	0.07%
2024/04/29	0	0.00	18	38.72	38.35	-18	2,766	-0.65%
2024/04/26	2	38.65	0	0.00	38.70	2	2,719	0.07%
2024/04/25	10	37.63	3	37.70	37.60	7	2,584	0.27%
2024/04/24	2	39.05	1	37.25	38.60	1	2,525	0.04%
2024/04/22	12	36.80	1	36.10	36.80	11	2,247	0.49%
2024/04/17	0	0.00	1.2	37.54	37.45	-1.2	2,132	-0.06%
2024/04/08	0	36.75	0	0.00	36.30	0	1,901	0.00%
2024/03/29	0	0.00	1	35.70	35.35	-1	1,766	-0.06%
2024/03/28	1	36.50	1	36.25	36.40	0	1,736	0.00%
2024/03/25	0	35.25	0	0.00	35.15	0	1,601	0.00%
2024/03/15	0	0.00	1	36.10	35.45	-1	1,428	-0.07%
2024/03/14	6	35.03	5	35.25	35.35	1	1,271	0.08%
2024/03/13	0	0.00	1.2	34.64	34.45	-1.2	1,200	-0.10%
2024/03/12	0.1	34.15	0	0.00	34.40	0.1	1,113	0.01%
2024/03/08	1.1	34.64	6	34.70	34.90	-4.9	1,039	-0.47%
2024/03/07	0	0.00	2	34.35	34.15	-2	894	-0.22%
2024/03/04	5	32.27	4	32.75	32.70	1	642	0.16%
2024/02/22	0	0.00	11	31.79	31.70	-11	590	-1.86%
2024/02/21	0	0.00	2	31.90	31.70	-2	593	-0.34%
2024/01/25	0	0.00	1	31.35	31.10	-1	561	-0.18%
2024/01/24	1	30.85	0	0.00	31.10	1	539	0.19%
2024/01/23	0	0.00	1	30.90	30.80	-1	527	-0.19%
2024/01/19	0	0.00	3	31.58	31.50	-3	482	-0.62%
2024/01/18	1	29.20	0	0.00	29.10	1	426	0.23%
2024/01/17	1	29.85	1	30.10	29.50	0	424	0.00%
2024/01/16	0	0.00	3	29.90	29.80	-3	426	-0.70%
2024/01/11	3	29.62	0	0.00	30.15	3	438	0.68%
2024/01/10	2	29.78	0	0.00	29.50	2	441	0.45%
2024/01/03	1	30.90	0	0.00	30.75	1	482	0.21%
2024/01/02	0	0.00	1	31.35	31.15	-1	485	-0.21%
2023/12/19	1	30.50	0	0.00	30.45	1	564	0.18%
2023/12/15	0	0.00	1	31.30	31.20	-1	576	-0.17%
2023/12/14	6	31.27	0	0.00	31.55	6	591	1.01%
2023/12/13	0	0.00	1	31.25	30.85	-1	656	-0.15%
2023/12/11	0	0.00	1	31.25	31.00	-1	670	-0.15%
2023/12/08	0	0.00	2	31.40	31.30	-2	673	-0.30%
2023/12/06	0	0.00	1	31.20	31.40	-1	673	-0.15%
2023/12/04	0	0.00	3	31.78	31.55	-3	687	-0.44%
2023/12/01	0	0.00	2	31.68	31.55	-2	709	-0.28%
2023/11/30	4	32.43	8	31.95	31.75	-4	722	-0.55%
2023/11/29	0	0.00	5	31.35	31.30	-5	688	-0.73%
2023/11/28	0	0.00	1	30.60	30.75	-1	680	-0.15%
2023/11/27	1	30.30	0	0.00	30.00	1	684	0.15%
2023/11/24	0	0.00	2	30.80	30.50	-2	691	-0.29%
2023/11/22	0	0.00	4	30.94	30.75	-4	708	-0.56%
2023/11/21	0	0.00	3	30.92	30.65	-3	712	-0.42%
2023/11/20	0	0.00	2	30.65	30.65	-2	720	-0.28%
2023/11/16	0	0.00	1	30.35	30.25	-1	732	-0.14%
2023/11/15	0	0.00	2	30.30	30.05	-2	737	-0.27%
2023/11/10	1	29.85	0	0.00	29.80	1	761	0.13%
2023/11/09	2	30.10	0	0.00	30.00	2	767	0.26%
2023/11/08	1	30.30	0	0.00	30.35	1	790	0.13%
2023/10/30	0	0.00	1	30.35	30.30	-1	1,147	-0.09%
2023/10/27	4	30.06	0	0.00	29.90	4	1,203	0.33%
2023/10/25	0	0.00	1	31.00	30.80	-1	1,745	-0.06%
2023/10/24	1	29.85	0	0.00	30.45	1	1,868	0.05%
2023/10/20	3	29.57	0	0.00	29.90	3	1,944	0.15%
2023/10/19	3	29.97	0	0.00	30.10	3	1,979	0.15%
2023/10/18	1	30.10	0	0.00	30.05	1	2,009	0.05%
2023/10/17	2	31.20	0	0.00	30.35	2	2,026	0.10%
2023/10/16	4	31.44	0	0.00	31.15	4	2,085	0.19%
2023/10/13	3	32.20	0	0.00	31.80	3	2,173	0.14%
2023/10/12	4	32.24	0	0.00	32.15	4	2,274	0.18%
2023/10/11	2	32.40	0	0.00	32.10	2	2,497	0.08%
2023/10/02	0	0.00	1	33.80	33.80	-1	2,882	-0.03%
2023/09/22	0	0.00	2	34.23	34.00	-2	3,147	-0.06%
2023/09/18	0	0.00	5	34.76	34.60	-5	3,297	-0.15%
2023/09/14	0	0.00	2	33.30	33.30	-2	3,257	-0.06%
2023/09/13	0	0.00	1	33.10	32.75	-1	3,283	-0.03%
2023/09/12	0	0.00	1	33.30	32.95	-1	3,423	-0.03%
2023/09/06	0	0.00	2	34.18	34.30	-2	3,475	-0.06%
2023/09/05	0	0.00	1	33.80	34.00	-1	3,500	-0.03%
2023/09/04	1	32.85	0	0.00	32.85	1	3,632	0.03%
2023/08/25	1	33.30	0	0.00	33.15	1	4,009	0.02%
2023/08/23	1	33.05	0	0.00	33.60	1	4,219	0.02%
2023/08/18	1	33.70	0	0.00	33.55	1	4,548	0.02%
2023/08/16	0	0.00	1	33.95	34.00	-1	4,651	-0.02%
2023/08/10	2	35.30	0	0.00	34.85	2	4,635	0.04%
2023/08/09	0	0.00	3	35.70	36.10	-3	4,609	-0.07%
2023/08/08	3	35.50	0	0.00	35.50	3	4,570	0.07%
2023/08/07	1	35.85	0	0.00	35.95	1	4,543	0.02%
2023/08/04	0.1	36.70	0	0.00	36.60	0.1	4,518	0.00%
2023/08/02	3	38.72	2	38.85	37.40	1	4,489	0.02%
2023/07/31	1	38.65	2	40.23	38.45	-1	4,296	-0.02%
2023/07/28	3	38.95	4	39.61	39.25	-1	4,078	-0.02%
2023/07/27	1.1	36.03	8	36.44	37.00	-6.9	3,777	-0.18%
2023/07/26	1	35.40	1	35.05	35.25	0	3,733	0.00%
2023/07/24	3	34.85	0	0.00	34.90	3	3,676	0.08%
2023/07/21	2	35.50	0	0.00	36.00	2	3,644	0.05%
2023/07/19	11	36.80	0	0.00	35.80	11	3,616	0.30%
2023/07/18	3	37.72	7	37.31	37.35	-4	3,587	-0.11%
2023/07/14	4	37.50	5	37.52	37.30	-1	3,521	-0.03%
2023/07/13	1	36.00	14	36.24	36.35	-13	3,435	-0.38%
2023/07/12	0	0.00	12	35.46	35.45	-12	3,547	-0.34%
2023/07/11	0	0.00	10	34.76	34.75	-10	3,462	-0.29%
2023/07/10	4	33.43	0	0.00	33.30	4	3,402	0.12%
2023/07/06	1	36.70	3	36.67	36.50	-2	3,323	-0.06%
2023/07/05	3	36.13	0	0.00	36.00	3	3,287	0.09%
2023/07/03	5	36.90	9	37.11	36.70	-4	3,206	-0.12%
2023/06/29	0	0.00	1	36.35	36.00	-1	3,067	-0.03%
2023/06/28	0	0.00	17	36.31	36.05	-17	3,028	-0.56%
2023/06/27	7	34.85	0	0.00	34.50	7	2,875	0.24%
2023/06/21	0	0.00	1	35.75	35.60	-1	2,870	-0.03%
2023/06/20	1	35.00	0	0.00	35.10	1	2,865	0.03%
2023/06/16	17	35.30	4	36.25	35.75	13	2,860	0.45%
2023/06/13	1	34.50	0	0.00	34.60	1	2,712	0.04%
2023/06/12	2	34.50	1	34.70	34.40	1	2,705	0.04%
2023/06/09	4	35.38	0	0.00	35.35	4	2,686	0.15%
2023/06/08	18	36.32	0	0.00	35.80	18	2,662	0.68%
2023/06/06	2	35.80	0	0.00	35.65	2	2,597	0.08%
2023/06/05	0	0.00	1	36.50	36.25	-1	2,655	-0.04%
2023/06/02	0	0.00	10	36.25	36.05	-10	2,599	-0.38%
2023/06/01	1	36.00	3	36.00	36.80	-2	2,531	-0.08%
2023/05/31	0	0.00	1	34.45	34.45	-1	2,380	-0.04%
2023/05/29	6	36.08	12	35.52	35.65	-6	2,372	-0.25%
2023/05/26	25	35.27	5	35.06	35.50	20	2,194	0.91%
2023/05/25	1	34.25	1	34.15	34.30	0	1,925	0.00%
2023/05/23	0	0.00	1	34.00	33.65	-1	1,856	-0.05%
2023/05/22	0	0.00	2	33.58	33.75	-2	1,815	-0.11%
2023/05/19	0	0.00	1	32.85	32.85	-1	1,746	-0.06%
2023/05/17	2	31.65	0	0.00	31.75	2	1,718	0.12%
2023/05/15	2	31.60	0	0.00	31.40	2	1,718	0.12%
2023/05/12	3	31.77	0	0.00	31.85	3	1,735	0.17%
2023/05/04	2	32.90	0	0.00	32.80	2	1,864	0.11%
2023/05/02	0	0.00	5	33.08	33.60	-5	1,869	-0.27%
2023/04/28	0	0.00	3	32.20	32.55	-3	1,793	-0.17%
2023/04/26	0	0.00	0.1	31.80	31.80	-0.1	1,772	-0.01%
2023/04/24	0	0.00	0.1	32.50	32.10	-0.1	1,754	-0.01%
2023/04/21	0	0.00	10	32.18	31.90	-10	1,746	-0.57%
2023/04/20	0	0.00	5	32.97	32.85	-5	1,718	-0.29%
2023/04/19	0	0.00	0	34.30	34.05	0	1,657	0.00%
2023/04/18	4	33.73	20	34.35	33.65	-16	1,595	-1.00%
2023/04/17	9	33.74	11	33.69	35.05	-2	1,470	-0.14%
2023/04/14	1	32.05	0	0.00	31.90	1	1,215	0.08%
2023/04/13	2	32.18	0	0.00	31.95	2	1,210	0.17%
2023/04/12	1	32.10	0	0.00	32.10	1	1,207	0.08%
2023/04/11	1	32.10	0	0.00	32.05	1	1,212	0.08%
2023/03/31	2	31.93	0	0.00	31.85	2	1,221	0.16%
2023/03/28	0	0.00	0	32.95	31.95	0	1,233	0.00%
2023/03/27	0	0.00	0	33.05	32.60	0	1,229	0.00%
2023/03/24	1	32.50	0	0.00	32.50	1	1,225	0.08%
2023/03/21	0	32.40	0	0.00	32.30	0	1,193	0.00%
2023/03/20	0	32.40	0	0.00	31.75	0	1,207	0.00%
2023/03/16	1	31.10	0	0.00	30.85	1	1,220	0.08%
2023/03/15	0.1	31.85	0	0.00	31.50	0.1	1,234	0.01%
2023/03/09	1.1	32.86	1	33.65	33.05	0.1	1,328	0.00%
2023/03/08	0	0.00	4	32.80	33.60	-4	1,284	-0.31%
2023/02/24	7	31.09	0	0.00	30.90	7	1,106	0.63%
2023/02/13	0	0.00	1	30.60	30.50	-1	1,153	-0.09%
2023/02/09	2	31.30	0	0.00	31.50	2	1,144	0.17%
2023/02/07	1	30.95	0	0.00	31.05	1	1,128	0.09%
2023/02/03	1	32.00	6	32.08	31.85	-5	1,112	-0.45%
2023/02/02	0	0.00	4	30.75	31.75	-4	1,020	-0.39%
2023/01/13	1	28.75	0	0.00	28.75	1	1,001	0.10%
2023/01/10	5	28.97	0	0.00	28.90	5	1,019	0.49%
2023/01/09	1	29.40	0	0.00	29.35	1	1,034	0.10%
2023/01/05	0	0.00	1	30.15	29.90	-1	1,073	-0.09%
2023/01/04	8	29.70	0	0.00	29.65	8	1,065	0.75%
2023/01/03	2	28.60	0	0.00	29.25	2	1,069	0.19%
2022/12/27	1	29.00	0	0.00	29.05	1	1,094	0.09%
2022/12/26	3	28.95	0	0.00	28.95	3	1,102	0.27%
2022/12/21	1	29.55	0	0.00	29.55	1	1,148	0.09%
2022/12/13	0	0.00	8	30.93	30.75	-8	1,300	-0.62%
2022/12/12	2	30.78	5	30.80	30.75	-3	1,304	-0.23%
2022/12/08	1	32.85	0	0.00	32.90	1	1,301	0.08%
2022/12/07	8	33.11	3	33.53	32.90	5	1,309	0.38%
2022/12/06	4	33.89	1	33.35	33.25	3	1,308	0.23%
2022/12/05	13	34.71	3	34.93	34.50	10	1,307	0.76%
2022/12/02	5	33.90	7	34.46	34.35	-2	1,266	-0.16%
2022/11/29	0	0.00	1	32.70	32.70	-1	1,353	-0.07%
2022/11/22	1	31.40	1	31.40	31.50	0	2,096	0.00%
2022/11/17	2	32.83	0	0.00	32.90	2	2,373	0.08%
2022/11/14	0	0.00	1	32.25	32.75	-1	2,723	-0.04%
2022/10/26	12	30.20	0	0.00	29.85	12	3,704	0.32%
2022/10/21	1	30.90	0	0.00	30.55	1	3,723	0.03%
2022/10/19	1	32.75	0	0.00	32.05	1	3,768	0.03%
2022/10/13	0	0.00	1	32.00	30.55	-1	3,747	-0.03%
2022/10/12	2	33.40	0	0.00	33.30	2	3,719	0.05%
2022/10/07	3	35.65	0	0.00	35.80	3	3,716	0.08%
2022/09/30	1	33.60	0	0.00	33.60	1	3,734	0.03%
2022/09/29	1	33.50	0	0.00	33.60	1	3,741	0.03%
2022/09/26	1	34.70	1	34.40	34.55	0	3,730	0.00%
2022/09/22	5	37.75	5	38.10	38.40	0	3,688	0.00%
2022/09/21	1	38.00	6	37.60	37.35	-5	3,668	-0.14%
2022/09/19	12	37.78	5	37.35	37.35	7	3,686	0.19%
2022/09/16	3	38.45	3	38.30	38.15	0	3,683	0.00%
2022/09/15	10	38.00	0	0.00	38.15	10	3,701	0.27%
2022/09/14	1	37.90	0	0.00	38.05	1	3,721	0.03%
2022/09/13	6	38.82	2	38.40	38.40	4	3,727	0.11%
2022/09/07	0	0.00	23	38.38	38.00	-23	3,860	-0.60%
2022/09/06	0	0.00	4	38.46	38.50	-4	4,089	-0.10%
2022/09/05	11	39.54	12	40.09	39.25	-1	4,124	-0.02%
2022/09/02	104	43.09	104	43.14	40.05	0	4,057	0.00%	大買/大賣/
2022/09/01	0	0.00	1	41.40	41.30	-1	3,641	-0.03%
2022/08/31	1	41.65	1	41.30	41.80	0	3,613	0.00%
2022/08/30	3	41.30	1	41.05	41.55	2	3,649	0.05%
2022/08/29	0	0.00	5	39.51	39.85	-5	3,608	-0.14%
2022/08/26	7	41.52	3	41.12	41.05	4	3,582	0.11%
2022/08/25	3	40.80	2.1	40.81	40.85	0.9	3,486	0.03%
2022/08/24	12	40.91	12	40.96	40.20	0	3,480	0.00%
2022/08/23	4	40.66	5	40.61	40.90	-1	3,453	-0.03%
2022/08/22	2	39.95	3	40.18	40.30	-1	3,368	-0.03%
2022/08/19	2	40.00	0	0.00	39.60	2	3,242	0.06%
2022/08/18	5	39.75	5	39.46	39.80	0	3,224	0.00%
2022/08/17	0	0.00	1	39.10	38.90	-1	3,160	-0.03%
2022/08/16	2	39.50	4	40.12	39.00	-2	3,209	-0.06%
2022/08/15	3	39.08	1	39.00	39.00	2	3,030	0.07%
2022/08/12	26	38.95	29	38.85	38.85	-3	2,969	-0.10%
2022/08/11	1	38.75	3	39.17	38.65	-2	2,872	-0.07%
2022/08/10	26	37.64	21	38.20	38.20	5	2,751	0.18%
2022/08/09	0	0.00	0	36.20	36.35	0	2,578	0.00%
2022/08/04	1	32.80	0	0.00	32.80	1	2,690	0.04%
2022/08/03	1	33.25	0	0.00	33.30	1	2,738	0.04%
2022/07/28	0	0.00	1	35.60	35.30	-1	2,803	-0.04%
2022/07/19	2	34.58	0	0.00	34.65	2	2,887	0.07%
2022/07/15	0	0.00	3	34.30	34.20	-3	3,036	-0.10%
2022/07/14	7	34.04	4	34.15	34.25	3	3,130	0.10%
2022/07/08	12	32.93	0	0.00	33.15	12	4,194	0.29%
2022/07/01	0	0.00	1	33.85	32.05	-1	4,529	-0.02%
2022/06/30	0	0.00	6	34.35	34.45	-6	4,517	-0.13%
2022/06/28	1	36.00	0	0.00	36.10	1	4,601	0.02%
2022/06/27	2	36.55	2	36.70	36.70	0	4,757	0.00%
2022/06/21	1	36.45	1	36.75	37.00	0	5,397	0.00%
2022/06/16	0	0.00	2	39.43	37.80	-2	5,332	-0.04%
2022/06/15	2	39.35	1	39.35	38.80	1	5,271	0.02%
2022/06/14	0	0.00	1	37.60	39.20	-1	5,034	-0.02%
2022/06/13	3	37.40	2	37.38	36.75	1	4,943	0.02%
2022/06/08	0	0.00	1	39.50	38.20	-1	4,888	-0.02%
2022/06/07	1	39.10	0	0.00	39.00	1	4,795	0.02%
2022/06/02	0	0.00	3	38.15	37.75	-3	4,734	-0.06%
2022/06/01	5	38.86	14	38.73	38.45	-9	4,748	-0.19%
2022/05/31	11	38.78	6	38.69	38.70	5	4,733	0.11%
2022/05/30	6	38.30	0	0.00	38.20	6	4,689	0.13%
2022/05/27	1	38.00	0	0.00	37.75	1	4,676	0.02%
2022/05/24	0	0.00	1	38.80	37.05	-1	4,701	-0.02%
2022/05/23	0	0.00	1	38.10	37.95	-1	4,628	-0.02%
2022/05/20	1	37.70	1	37.10	37.00	0	4,664	0.00%
2022/05/18	1	38.00	0	0.00	37.80	1	4,731	0.02%
2022/05/17	0	0.00	2	38.22	37.95	-2	4,890	-0.04%
2022/05/13	0	0.00	1	37.75	37.55	-1	4,901	-0.02%
2022/05/10	0	0.00	1	37.05	37.00	-1	5,118	-0.02%
2022/05/03	0	0.00	2	35.15	35.15	-2	5,671	-0.04%
2022/04/27	1	34.00	20	33.90	34.30	-19	5,799	-0.33%
2022/04/26	0	0.00	20	35.98	35.80	-20	5,783	-0.35%
2022/04/25	6	36.56	6	36.87	36.45	0	5,789	0.00%
2022/04/22	21	39.28	0	0.00	38.55	21	5,790	0.36%
2022/04/20	1	38.35	1	38.30	37.85	0	5,760	0.00%
2022/04/18	10	39.90	10	40.85	39.00	0	5,773	0.00%
2022/04/15	13	41.16	6	41.06	40.05	7	5,577	0.13%
2022/04/14	15	40.14	5	40.12	40.25	10	5,294	0.19%
2022/04/12	5	37.39	3	37.48	37.40	2	5,162	0.04%
2022/04/08	1	38.65	3	38.92	38.50	-2	5,315	-0.04%
2022/04/07	2	38.23	0	0.00	37.60	2	5,407	0.04%
2022/04/06	5	38.76	1	38.90	38.65	4	6,042	0.07%
2022/04/01	3	38.43	2	38.33	38.80	1	6,485	0.02%
2022/03/31	1	38.40	6	38.30	37.75	-5	6,581	-0.08%
2022/03/30	12	39.26	12	39.22	38.90	0	7,251	0.00%
2022/03/29	1	39.15	5	38.47	39.05	-4	7,476	-0.05%
2022/03/28	7	38.54	4	38.78	38.80	3	7,601	0.04%
2022/03/25	13	38.45	16	38.74	38.90	-3	7,553	-0.04%
2022/03/24	1	36.75	1	36.60	36.40	0	7,421	0.00%
2022/03/23	3	36.00	2	35.80	35.70	1	7,687	0.01%
2022/03/22	5	35.80	2	36.13	35.95	3	8,095	0.04%
2022/03/17	0	0.00	6	33.80	34.10	-6	10,242	-0.06%
2022/03/16	1	32.50	0	0.00	32.90	1	10,868	0.01%
2022/03/15	5	33.06	0	0.00	32.75	5	11,867	0.04%
2022/03/09	3	32.80	0	0.00	33.45	3	12,994	0.02%
2022/03/08	6	32.28	0	0.00	32.30	6	13,393	0.04%
2022/03/04	2	36.50	0	0.00	35.50	2	14,764	0.01%
2022/03/03	9	36.04	5	36.11	35.90	4	16,118	0.02%
2022/03/01	0	0.00	3	35.53	36.85	-3	16,869	-0.02%
2022/02/25	1	34.45	2	34.40	34.10	-1	17,953	-0.01%
2022/02/24	8	34.39	2	33.58	33.50	6	18,494	0.03%
2022/02/22	2	36.15	1	35.30	35.25	1	18,671	0.01%
2022/02/21	2	36.60	0	0.00	37.25	2	18,639	0.01%
2022/02/17	4	39.08	4	38.78	37.80	0	18,672	0.00%
2022/02/16	6	37.82	5	38.02	37.70	1	18,536	0.01%
2022/02/15	2	37.90	2	37.60	37.70	0	18,594	0.00%
2022/02/14	6	37.80	5	38.12	37.25	1	18,665	0.01%
2022/02/11	6	37.83	6	37.63	37.80	0	18,779	0.00%
2022/02/10	7	37.71	8	37.19	37.15	-1	18,766	-0.01%
2022/02/08	6	36.97	5	36.87	36.95	1	18,942	0.01%
2022/01/26	2	32.85	2	32.43	32.85	0	18,904	0.00%
2022/01/25	3	32.40	3	34.42	31.90	0	18,866	0.00%
2022/01/24	0.5	33.45	1	31.78	33.50	-0.5	18,752	0.00%
2022/01/20	6	35.20	6	34.98	35.15	0	18,632	0.00%
2022/01/14	2	35.55	2	35.35	35.35	0	18,480	0.00%
2022/01/12	12	36.22	12	36.43	35.95	0	18,355	0.00%
2022/01/11	5	36.95	5	36.79	36.00	0	18,272	0.00%
2022/01/07	0	0.00	1	36.60	37.90	-1	18,085	-0.01%
2022/01/05	1	41.50	3.7	40.22	39.40	-2.7	17,850	-0.01%
2022/01/04	2	41.63	0	0.00	41.40	2	17,680	0.01%
2022/01/03	0	0.00	0.1	41.80	41.80	-0.1	17,602	0.00%
2021/12/30	7	42.25	24	43.25	41.85	-17	17,423	-0.10%
2021/12/29	32	43.12	15	42.78	43.10	17	17,177	0.10%
2021/12/28	18	42.08	20	42.22	41.05	-2	16,524	-0.01%
2021/12/27	1	41.80	1	41.60	41.00	0	16,176	0.00%
2021/12/24	14	44.48	21	43.84	42.40	-7	16,084	-0.04%
2021/12/23	50	42.35	39	41.99	42.90	11	15,363	0.07%
2021/12/22	11	40.57	11	40.74	40.20	0	15,022	0.00%
2021/12/21	1	39.05	1	39.45	40.50	0	14,775	0.00%
2021/12/17	14	39.93	15	40.36	39.75	-1	14,380	-0.01%
2021/12/16	1	44.40	1	43.70	42.30	0	14,056	0.00%
2021/12/15	2	42.88	3	44.37	42.50	-1	13,618	-0.01%
2021/12/14	51	43.39	51	43.65	43.30	0	12,970	0.00%
2021/12/13	7	41.77	8	41.47	43.10	-1	11,711	-0.01%
2021/12/10	40.2	39.81	43	40.01	39.20	-2.8	11,397	-0.02%
2021/12/09	86	40.61	81	40.88	39.00	5	10,761	0.05%
2021/12/08	3	39.20	11	39.58	40.35	-8	9,750	-0.08%
2021/12/07	1	35.20	4.1	35.74	36.70	-3.1	9,272	-0.03%
2021/12/06	7	33.90	9	34.46	33.40	-2	8,898	-0.02%
2021/12/03	12	34.15	11	34.60	34.00	1	8,754	0.01%
2021/12/02	15	35.29	9	35.06	34.00	6	8,572	0.07%
2021/12/01	2	37.78	3	37.70	37.15	-1	8,163	-0.01%
2021/11/30	9	37.98	12.1	38.33	37.45	-3.1	7,640	-0.04%
2021/11/29	20	35.90	22	35.82	36.80	-2	6,716	-0.03%
2021/11/26	4	32.49	12	33.49	34.45	-8	5,322	-0.15%
2021/11/25	4	31.75	12	31.99	31.35	-8	4,758	-0.17%
2021/11/24	123	34.19	109	34.28	32.80	14	4,521	0.31%	大買/大賣/
2021/11/23	23.2	32.13	569	31.28	32.75	-545.8	3,395	-16.07%	大賣/鉅額交易
2021/11/22	532	29.59	4	29.29	29.80	528	2,830	18.66%	大買/鉅額交易
2021/11/18	1	26.35	1	26.25	26.35	0	2,545	0.00%
2021/11/17	7.3	27.39	9.3	26.81	26.60	-2	2,518	-0.08%
2021/11/16	8	27.58	8	27.13	27.15	0	2,448	0.00%
2021/11/15	7	26.83	2	27.08	26.80	5	2,384	0.21%
2021/11/12	1	27.45	2	27.33	27.00	-1	2,329	-0.04%
2021/11/11	2	29.30	7	28.80	28.60	-5	2,210	-0.23%
2021/11/10	13	29.12	20	28.99	28.65	-7	2,081	-0.34%
2021/11/08	11	27.30	458	27.22	27.40	-447	1,724	-25.92%	大賣/鉅額交易
2021/11/05	457	26.61	8	26.29	26.90	449	1,514	29.64%	大買/鉅額交易
2021/11/04	35	25.67	160	25.97	26.20	-125	1,356	-9.21%	大賣/鉅額交易
2021/11/03	100	25.25	41	24.84	25.25	59	1,107	5.33%
2021/11/01	4	23.08	0	0.00	23.00	4	1,058	0.38%
2021/10/29	6	22.88	0	0.00	22.95	6	1,075	0.56%
2021/10/27	0	0.00	2	23.60	23.50	-2	1,082	-0.18%
2021/10/26	5	22.49	0	0.00	22.40	5	1,071	0.47%
2021/10/22	4	22.73	0	0.00	22.70	4	1,097	0.36%
2021/10/21	2	22.85	0	0.00	22.95	2	1,122	0.18%
2021/10/18	0	0.00	8	22.90	22.75	-8	1,210	-0.66%
2021/10/15	0	0.00	3	23.00	22.95	-3	1,239	-0.24%
2021/10/14	6	23.18	0	0.00	23.00	6	1,261	0.48%
2021/10/13	8	23.25	0	0.00	23.15	8	1,268	0.63%
2021/10/12	14	23.34	0	0.00	23.30	14	1,289	1.09%
2021/10/08	3	24.88	0	0.00	24.10	3	1,302	0.23%
2021/10/06	2	23.35	0	0.00	23.25	2	1,420	0.14%
2021/10/05	0	0.00	5	24.30	24.30	-5	1,571	-0.32%
2021/10/04	6	25.70	15	25.13	24.40	-9	1,725	-0.52%
2021/10/01	5	24.80	21	25.24	24.95	-16	1,647	-0.97%
2021/09/24	1	23.15	0.2	23.15	23.20	0.8	1,829	0.04%
2021/09/23	8	23.11	0	0.00	23.10	8	1,971	0.41%
2021/09/14	0	0.00	2	24.70	24.65	-2	2,230	-0.09%
2021/09/03	0	0.00	1	25.10	24.95	-1	2,295	-0.04%
2021/08/26	0	24.30	0	0.00	24.05	0	2,464	0.00%
2021/08/25	10	24.60	0	0.00	24.60	10	2,478	0.40%
2021/08/24	10	24.00	1	23.80	23.80	9	2,509	0.36%
2021/08/18	10	23.50	0	0.00	23.50	10	2,579	0.39%
2021/08/17	2	23.10	1	23.20	22.45	1	2,583	0.04%
2021/08/16	3	23.55	0	0.00	23.00	3	2,594	0.12%
2021/08/11	3	24.40	0	0.00	24.00	3	2,680	0.11%
2021/08/10	1	25.10	0	0.00	24.90	1	2,708	0.04%
2021/08/09	3	25.40	0	0.00	25.50	3	2,747	0.11%
2021/08/06	0	0.00	0.5	26.65	26.20	-0.5	2,791	-0.02%
2021/08/05	0	0.00	40	26.53	26.70	-40	2,845	-1.41%
2021/08/03	0.5	25.90	0	0.00	25.75	0.5	2,906	0.02%
2021/08/02	3	25.27	0	0.00	25.20	3	2,925	0.10%
2021/07/30	10	25.60	0	0.00	25.60	10	2,962	0.34%
2021/07/29	10	25.60	0	0.00	25.60	10	2,986	0.33%
2021/07/28	2	25.15	0	0.00	25.25	2	3,041	0.07%
2021/07/22	1	26.55	2	26.03	25.35	-1	3,404	-0.03%
2021/07/21	31	26.17	1	25.95	25.95	30	3,477	0.86%
2021/07/19	10	27.50	5	27.50	27.50	5	3,636	0.14%
2021/07/16	10	27.88	0	0.00	27.40	10	3,854	0.26%
2021/07/13	2	29.60	11	29.27	27.65	-9	4,393	-0.20%
2021/07/12	26	29.73	20	29.79	29.90	6	4,333	0.14%
2021/07/09	40	28.98	40	29.08	29.20	0	4,173	0.00%
2021/07/08	2	27.80	2	27.58	27.05	0	4,045	0.00%
2021/07/07	2	26.98	2	27.15	27.20	0	4,028	0.00%
2021/07/06	0	0.00	5	27.23	26.50	-5	4,039	-0.12%
2021/07/05	5	26.80	13	27.04	26.80	-8	4,095	-0.20%
2021/07/02	1	26.85	1	27.05	26.90	0	4,135	0.00%
2021/07/01	26	29.19	21	28.42	27.60	5	4,122	0.12%
2021/06/30	16	27.34	14	27.36	28.40	2	3,979	0.05%
2021/06/29	8	27.38	0.2	26.75	27.40	7.8	3,858	0.20%
2021/06/28	0	0.00	20	26.00	26.30	-20	3,736	-0.54%
2021/06/24	2	24.53	0	0.00	24.30	2	3,627	0.06%
2021/06/17	1	25.25	20	25.00	25.15	-19	3,589	-0.53%
2021/06/10	20	24.95	2	24.95	24.80	18	3,574	0.50%
2021/06/07	4	26.43	21	25.73	26.70	-17	3,518	-0.48%
2021/06/04	2	24.58	0	0.00	24.50	2	3,454	0.06%
2021/06/03	11	25.05	0	0.00	25.05	11	3,470	0.32%
2021/06/02	0	0.00	1	25.45	25.05	-1	3,477	-0.03%
2021/06/01	0.2	25.70	0	0.00	25.50	0.2	3,468	0.01%
2021/05/28	1	23.85	1	23.90	24.20	0	3,414	0.00%
2021/05/14	10	21.85	0	0.00	20.05	10	3,295	0.30%
2021/05/13	10	19.91	2	21.03	20.95	8	3,242	0.25%
2021/05/12	4	23.18	0	0.00	22.05	4	3,159	0.13%
2021/05/11	10	24.20	0	0.00	24.50	10	3,103	0.32%
2021/05/07	0	0.00	2	26.95	27.20	-2	3,030	-0.07%
2021/05/06	2	26.50	2	25.60	25.60	0	2,982	0.00%
2021/05/05	0	0.00	2	26.65	25.55	-2	2,955	-0.07%
2021/05/04	1	25.15	1	26.25	25.15	0	3,016	0.00%
2021/05/03	0	0.00	1	28.80	27.90	-1	2,968	-0.03%
2021/04/29	1	28.70	2	28.73	28.95	-1	2,910	-0.03%
2021/04/28	6	28.52	0	0.00	28.30	6	2,797	0.21%
2021/04/27	5	29.77	3	30.40	30.30	2	2,591	0.08%
2021/04/26	0	0.00	6	29.83	30.15	-6	2,496	-0.24%
2021/04/23	2	27.58	2	27.73	28.40	0	2,370	0.00%
2021/04/22	6	27.30	7	28.66	27.65	-1	2,280	-0.04%
2021/04/21	4	24.95	1	25.30	27.10	3	2,052	0.15%
2021/04/20	0	0.00	1	24.60	24.95	-1	1,896	-0.05%
2021/04/19	4	23.50	6	23.78	24.20	-2	1,699	-0.12%
2021/04/15	0	0.00	2	21.05	21.20	-2	1,386	-0.14%
2021/04/12	3	22.25	5	22.27	22.05	-2	1,518	-0.13%
2021/04/09	1	22.05	0	0.00	22.05	1	1,515	0.07%
2021/04/08	1	21.05	2	21.10	21.25	-1	1,434	-0.07%
2021/04/06	2	20.55	0	0.00	20.50	2	1,345	0.15%
2021/04/01	0	0.00	4	20.15	20.35	-4	1,335	-0.30%
2021/03/30	0	0.00	2	20.00	20.00	-2	1,320	-0.15%
2021/03/29	0	0.00	2	20.00	20.05	-2	1,321	-0.15%
2021/03/26	0	0.00	2	19.95	20.05	-2	1,332	-0.15%
2021/03/22	0	0.00	2	20.15	20.15	-2	1,526	-0.13%
2021/03/19	0	0.00	9	19.90	19.90	-9	1,513	-0.59%
2021/03/17	0	0.00	2	19.80	19.75	-2	1,509	-0.13%
2021/03/15	5	20.00	4	20.00	20.00	1	1,487	0.07%
2021/03/12	0	0.00	4	19.30	19.45	-4	1,441	-0.28%
2021/03/04	0	0.00	2	19.30	19.45	-2	1,451	-0.14%
2021/03/03	0	0.00	2	19.10	19.00	-2	1,620	-0.12%
2021/02/25	12	18.92	0	0.00	18.85	12	1,700	0.71%
2021/02/22	0	0.00	6	19.03	19.10	-6	1,671	-0.36%
2021/02/19	0	0.00	3	18.75	18.70	-3	1,627	-0.18%
2021/02/17	0	0.00	76	17.96	18.05	-76	1,561	-4.87%
2021/02/05	10	17.65	2	17.65	17.60	8	1,548	0.52%
2021/02/04	4	17.35	0	0.00	17.40	4	1,536	0.26%
2021/02/02	4	17.15	0	0.00	17.30	4	1,533	0.26%
2021/01/29	1	17.30	0	0.00	17.20	1	1,528	0.07%
2021/01/27	4	17.58	0	0.00	17.65	4	1,511	0.26%
2021/01/26	64	17.69	4	17.86	17.65	60	1,503	3.99%
2021/01/25	0	0.00	68	17.84	18.15	-68	1,379	-4.93%
2021/01/19	10	17.47	0	0.00	17.50	10	1,304	0.77%
2021/01/18	1	17.10	0	0.00	17.45	1	1,301	0.08%
2021/01/14	2	17.60	0	0.00	17.55	2	1,289	0.16%
2021/01/13	6	17.75	0	0.00	17.70	6	1,281	0.47%
2021/01/08	2	17.75	0	0.00	17.70	2	1,263	0.16%
2021/01/05	2	18.65	1	18.60	18.75	1	1,171	0.09%
2020/12/31	2	17.65	0	0.00	17.65	2	963	0.21%
2020/12/28	1	17.80	2	17.50	17.85	-1	929	-0.11%
2020/12/22	0	0.00	3	17.45	17.25	-3	887	-0.34%
2020/12/21	0	0.00	5	17.54	17.60	-5	866	-0.58%
2020/12/18	61	17.58	3	17.58	17.50	58	850	6.82%
2020/12/17	10	17.28	0	0.00	17.50	10	719	1.39%
2020/12/14	1	16.75	1	16.90	16.95	0	640	0.00%
2020/12/11	0	0.00	3	16.65	16.65	-3	635	-0.47%
2020/12/10	0	0.00	6	16.70	16.75	-6	633	-0.95%
2020/12/08	3	16.70	0	0.00	16.80	3	628	0.48%
2020/12/07	0	0.00	2	16.70	16.70	-2	624	-0.32%
2020/12/04	3	16.90	0	0.00	17.00	3	608	0.49%
2020/12/03	3	16.95	0	0.00	16.95	3	598	0.50%
2020/12/02	0	0.00	1	16.95	16.95	-1	585	-0.17%
2020/11/30	0	0.00	1	17.00	17.15	-1	562	-0.18%
2020/11/27	13	17.38	25	17.32	17.30	-12	535	-2.24%
2020/11/26	16	16.60	0	0.00	17.10	16	347	4.60%
2020/11/25	6	16.47	0	0.00	16.40	6	276	2.17%
2020/11/24	2	16.60	0	0.00	16.25	2	257	0.78%
2020/10/22	0	0.00	3	15.65	15.65	-3	238	-1.26%
2020/10/07	0	0.00	3	15.85	15.85	-3	295	-1.01%
2020/09/28	0	0.00	3	15.55	15.55	-3	369	-0.81%
2020/09/17	0	0.00	3	15.85	15.85	-3	402	-0.75%
2020/09/15	0	0.00	4	16.00	16.05	-4	418	-0.96%
2020/08/13	0	0.00	7	15.26	15.15	-7	726	-0.96%
2020/08/04	0	0.00	7	14.60	14.65	-7	910	-0.77%
2020/06/09	0	0.00	2	15.95	15.95	-2	1,490	-0.13%
2020/06/08	0	0.00	2	16.30	16.25	-2	1,484	-0.13%
2020/06/04	0	0.00	18	16.43	16.45	-18	1,527	-1.18%
2020/06/03	28	16.18	10	16.35	16.35	18	1,471	1.22%
2020/05/28	0	0.00	3	15.70	15.70	-3	1,391	-0.22%
2020/05/22	1	16.00	0	0.00	15.90	1	1,366	0.07%
2020/05/20	1	15.95	0	0.00	16.05	1	1,323	0.08%
2020/05/13	2	16.38	5	16.28	16.30	-3	1,267	-0.24%
2020/05/12	5	16.32	3	16.25	16.25	2	1,234	0.16%
2020/05/08	6	16.94	4	17.05	15.90	2	1,162	0.17%
2020/05/07	10	16.30	12	16.32	16.25	-2	953	-0.21%
2020/05/06	3	15.80	0	0.00	16.05	3	912	0.33%
2020/05/05	0	0.00	9	15.37	15.55	-9	881	-1.02%
2020/04/30	9	15.66	0	0.00	15.70	9	880	1.02%
2020/04/20	2	15.30	2	15.75	15.55	0	884	0.00%
2020/04/17	10	14.95	10	14.90	14.85	0	761	0.00%
2020/03/23	0	0.00	3	12.20	12.30	-3	804	-0.37%
2020/03/19	0	0.00	30	12.15	12.35	-30	811	-3.70%
2020/03/17	0	0.00	35	13.61	13.60	-35	808	-4.33%
2020/03/13	0	0.00	26	14.16	14.40	-26	797	-3.26%
2020/03/10	0	0.00	2	16.90	17.05	-2	747	-0.27%
2020/02/24	0	0.00	13	16.40	16.50	-13	721	-1.80%
2020/02/19	0	0.00	6	16.60	16.60	-6	720	-0.83%
2020/02/14	0	0.00	2	16.30	16.40	-2	707	-0.28%
2020/02/13	0	0.00	5	16.30	16.25	-5	707	-0.71%
2020/02/11	0	0.00	2	16.20	16.30	-2	712	-0.28%
2020/02/03	3	15.25	22	15.13	15.30	-19	669	-2.84%
2020/01/30	0	0.00	51	15.69	15.50	-51	670	-7.61%
2020/01/16	0	0.00	1	17.10	17.10	-1	672	-0.15%
2020/01/15	1	17.25	0	0.00	17.25	1	664	0.15%
2020/01/14	0	0.00	3	17.05	17.05	-3	634	-0.47%
2020/01/03	10	17.45	10	17.30	17.30	0	633	0.00%
2020/01/02	30	17.40	30	17.44	17.45	0	584	0.00%
2019/12/16	0	0.00	2	16.65	16.70	-2	469	-0.43%
2019/12/02	0	0.00	3	16.70	16.75	-3	426	-0.70%
2019/11/06	6	17.08	0	0.00	17.05	6	357	1.68%
2019/11/01	2	17.10	0	0.00	17.10	2	355	0.56%
2019/10/31	3	17.05	0	0.00	17.10	3	358	0.84%
2019/10/30	8	17.15	0	0.00	17.05	8	354	2.26%
2019/10/28	0	0.00	2	17.35	17.35	-2	346	-0.58%
2019/10/25	0	0.00	6	16.92	17.00	-6	329	-1.82%
2019/09/26	0	0.00	1	17.70	17.60	-1	308	-0.32%
2019/09/20	2	17.60	0	0.00	17.50	2	308	0.65%
2019/09/19	4	17.70	0	0.00	17.65	4	307	1.30%
2019/09/18	0	0.00	2	17.75	17.75	-2	309	-0.65%
2019/09/09	2	17.75	0	0.00	17.70	2	322	0.62%
2019/09/06	0	0.00	2	17.95	18.05	-2	321	-0.62%
2019/09/05	0	0.00	17	17.69	17.70	-17	316	-5.36%
2019/09/04	0	0.00	8	17.65	17.65	-8	316	-2.53%
2019/08/30	0	0.00	5	17.60	17.60	-5	325	-1.54%
2019/08/23	0	0.00	6	17.80	17.80	-6	332	-1.81%
2019/08/22	0	0.00	5	17.75	17.65	-5	334	-1.50%
2019/08/21	0	0.00	3	17.65	17.75	-3	340	-0.88%
2019/08/13	17	16.80	0	0.00	16.80	17	354	4.79%
2019/08/12	3	16.95	0	0.00	17.00	3	356	0.84%
2019/08/08	6	16.85	0	0.00	17.00	6	363	1.65%
2019/08/07	12	16.85	0	0.00	16.90	12	393	3.05%
2019/08/05	7	17.12	0	0.00	17.05	7	408	1.71%
2019/08/02	3	17.70	0	0.00	17.75	3	401	0.75%
2019/08/01	10	18.10	0	0.00	18.00	10	402	2.48%
2019/07/31	6	18.10	0	0.00	18.20	6	403	1.49%
2019/07/30	3	18.20	0	0.00	18.20	3	405	0.74%
2019/07/25	21	18.19	0	0.00	18.20	21	415	5.05%
2019/07/24	6	18.25	0	0.00	18.40	6	418	1.43%
2019/07/11	3	18.80	0	0.00	18.85	3	577	0.52%
2019/06/27	3	19.50	0	0.00	19.55	3	670	0.45%
2019/06/21	16	19.32	0	0.00	19.30	16	680	2.35%
2019/06/20	4	19.30	0	0.00	19.35	4	688	0.58%
2019/06/05	0	0.00	3	19.60	19.65	-3	819	-0.37%
2019/06/04	23	19.60	23	19.60	19.65	0	823	0.00%
2019/05/28	27	20.05	27	20.05	19.85	0	838	0.00%
2019/05/23	35	19.80	35	19.80	19.90	0	833	0.00%
2019/05/21	31	19.85	31	19.85	19.80	0	871	0.00%
2019/05/20	17	20.00	17	20.00	20.00	0	877	0.00%
2019/05/17	25	20.05	25	20.05	20.00	0	887	0.00%
2019/05/15	0	0.00	7	20.25	20.30	-7	893	-0.78%
2019/05/14	1	20.05	0	0.00	20.05	1	883	0.11%
2019/05/08	8	19.90	0	0.00	20.00	8	980	0.82%
2019/04/19	0	0.00	1	20.20	20.35	-1	989	-0.10%
2019/04/15	1	20.00	0	0.00	19.90	1	874	0.11%
2019/02/15	0	19.35	0	0.00	19.35	0	1,095	0.00%
2019/01/28	0	0.00	0	18.90	18.85	0	948	0.00%
2019/01/15	0	17.85	0	0.00	17.95	0	929	0.00%
2018/12/20	0	0.00	4	18.75	18.75	-4	1,066	-0.38%
2018/12/19	4	18.75	6	18.95	18.75	-2	1,093	-0.18%
2018/12/18	6	18.65	0	0.00	18.70	6	1,088	0.55%
2018/12/17	10	19.39	10	19.60	19.10	0	1,086	0.00%
2018/12/13	0	0.00	13	18.10	18.10	-13	969	-1.34%
2018/12/04	13	18.62	2	18.30	17.95	11	954	1.15%
2018/11/27	0	18.00	0	0.00	17.00	0	895	0.00%
2018/10/09	0	0.00	2	17.50	16.55	-2	1,951	-0.10%
2018/10/08	2	17.85	0	0.00	17.60	2	1,936	0.10%
2018/09/27	0	18.00	0	0.00	18.00	0	1,932	0.00%
2018/09/06	5	17.40	0	0.00	17.20	5	2,304	0.22%
2018/09/03	3	17.60	0	0.00	17.65	3	2,425	0.12%
2018/08/31	0	0.00	1	18.50	18.40	-1	2,403	-0.04%
2018/08/30	0	0.00	10	18.38	18.65	-10	2,383	-0.42%
2018/08/28	1	17.15	0	0.00	17.15	1	2,304	0.04%
2018/08/24	5	16.50	0	0.00	16.30	5	2,331	0.21%
2018/08/21	5	17.00	0	0.00	17.00	5	2,447	0.20%
2018/08/20	2	17.30	0	0.00	16.85	2	2,433	0.08%
2018/08/15	0	0.00	5	17.90	18.00	-5	2,369	-0.21%
2018/08/13	2	17.88	0	0.00	17.60	2	2,341	0.09%
2018/08/10	3	18.50	0	0.00	18.50	3	2,289	0.13%
2018/08/08	0	0.00	12	17.85	17.80	-12	2,224	-0.54%
2018/08/07	0	0.00	0	18.25	18.30	0	2,174	0.00%
2018/08/02	0	0.00	0	17.20	17.20	0	2,018	0.00%
2018/08/01	0	0.00	0	17.45	17.30	0	1,983	0.00%
2018/07/31	1	16.75	1	16.65	16.75	0	1,943	0.00%
2018/07/25	5	16.70	0	0.00	16.40	5	1,882	0.27%
2018/07/24	5	16.75	0	0.00	16.70	5	1,775	0.28%
2018/07/23	4	16.35	2	16.25	16.30	2	1,725	0.12%
2018/07/17	2	16.35	2	16.25	16.40	0	1,556	0.00%
2018/07/05	0	0.00	0	14.40	14.40	0	1,366	0.00%
2018/06/25	0	0.00	30	15.58	15.70	-30	1,147	-2.62%
2018/06/21	0	0.00	10	15.50	15.90	-10	1,101	-0.91%
2018/06/19	10	16.40	0	0.00	16.25	10	1,034	0.97%
2018/06/14	0	0.00	3	15.60	15.55	-3	928	-0.32%
2018/06/13	2	15.80	0	0.00	15.75	2	901	0.22%
2018/06/12	1	15.60	0	0.00	15.60	1	827	0.12%
2018/06/06	5	15.40	0	0.00	15.10	5	710	0.70%
2018/06/01	10	14.85	0	0.00	14.90	10	659	1.52%
2018/05/31	15	15.00	0	0.00	15.00	15	646	2.32%
2018/01/16	3	14.60	3	14.65	14.60	0	1,783	0.00%
2018/01/12	3	14.45	3	14.60	14.40	0	1,740	0.00%