• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▼1.05
  • 漲幅
    -3.58%
  • 成交量
    8,301張
  • 產業
    上市 光電類股

  • 233人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
今國光 (6209)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201528.851529.0028.2501,0590.00%
2024/12/193729.12128.6029.30369263.89%
2024/12/1800.00426.5327.80-4407-0.98%
2024/12/17325.3500.0025.3032901.03%
2024/12/0400.001525.0725.20-15280-5.34%
2024/12/03024.8000.0024.9002860.00%
2024/11/27125.2000.0024.5013180.31%
2024/11/25024.8500.0025.3003250.00%
2024/11/22024.9500.0024.8503270.00%
2024/11/19024.8500.0025.1003270.00%
2024/11/15024.9000.0024.8503340.00%
2024/11/12024.9500.0025.1503540.00%
2024/11/06024.9500.0024.9503940.00%
2024/11/01024.9500.0025.4004670.00%
2024/10/28025.5000.0025.4004790.00%
2024/10/25025.5000.0025.5004830.00%
2024/10/24025.9500.0025.5004920.00%
2024/10/22025.9000.0026.1005080.00%
2024/10/21025.9500.0026.0005320.00%
2024/10/18025.952725.7325.45-27549-4.91%
2024/10/17025.9000.0025.9005570.00%
2024/10/16025.8000.0025.6505640.00%
2024/10/1500.00326.1025.60-3572-0.52%
2024/10/14025.4500.0025.6505940.00%
2024/10/11425.5000.0025.2546090.66%
2024/10/09125.8000.0025.5516500.15%
2024/10/08025.9000.0026.2006670.00%
2024/10/07226.15226.2026.1507400.00%
2024/10/01025.9500.0026.3009740.00%
2024/09/30025.9500.0026.2009880.00%
2024/09/26025.9500.0025.7001,0060.00%
2024/09/2500.00326.1026.10-31,020-0.29%
2024/09/1300.00825.7025.70-81,129-0.71%
2024/09/05325.1000.0025.0031,4430.21%
2024/09/0300.00126.1526.00-11,503-0.07%
2024/08/27126.7000.0026.8011,9730.05%
2024/08/2000.00226.3026.25-23,385-0.06%
2024/08/19926.03726.2326.0524,0340.05%
2024/08/1600.00825.6925.80-84,417-0.18%
2024/08/14524.9500.0025.3054,6660.11%
2024/08/1300.00025.0025.1504,6770.00%
2024/08/09525.15525.3525.0004,6780.00%
2024/08/081524.5800.0024.50154,6680.32%
2024/08/06322.95223.5023.8014,6480.02%
2024/08/05325.0000.0024.6034,6170.06%
2024/07/19229.2500.0028.8024,5350.04%
2024/07/161630.831630.5130.3504,5060.00%
2024/07/152030.902030.5030.5004,5020.00%
2024/07/09330.33130.4529.8024,4190.05%
2024/07/05332.85432.3532.50-14,293-0.02%
2024/07/04130.8000.0030.8014,1210.02%
2024/06/2500.00130.5030.70-14,055-0.02%
2024/06/21230.9000.0031.0024,0660.05%
2024/06/1800.00231.8531.70-24,051-0.05%
2024/06/12230.6000.0031.0523,8710.05%
2024/06/11130.90131.2030.5003,8210.00%
2024/06/0500.00331.9031.85-33,711-0.08%
2024/05/31533.02434.1633.0013,4560.03%
2024/05/302034.28933.6733.35113,2760.34%
2024/05/2900.00634.5334.70-62,564-0.23%
2024/05/281331.7000.0031.55132,2860.57%
2024/05/27531.8000.0031.7052,2050.23%
2024/05/24132.4500.0032.0012,0600.05%
2024/05/23832.81832.6531.8001,8590.00%
2024/05/22230.45130.4532.1511,2060.08%
2024/05/21629.25129.2529.2558200.61%
2024/04/2200.00124.6524.70-1562-0.18%
2024/04/1800.000.125.8025.05-0.1557-0.02%
2024/04/15126.1500.0026.1515570.18%
2024/03/27226.20226.2326.1505370.00%
2024/03/2600.00127.1026.30-1537-0.19%
2024/03/25126.9000.0026.2015010.20%
2024/03/12225.25225.3525.2006750.00%
2024/03/07025.9500.0025.5006660.00%
2024/03/04026.9500.0026.1006590.00%
2024/02/26026.8000.0027.0006610.00%
2024/02/2000.00126.7526.70-1694-0.14%
2023/12/1412.130.131230.1328.950.15780.02%
2023/12/05126.7500.0026.8013570.28%
2023/11/22527.06527.1227.1005320.00%
2023/11/20126.80127.3027.0505330.00%
2023/09/07630.15630.2829.9507150.00%
2023/08/1800.00528.3528.25-5742-0.67%
2023/08/17128.1500.0028.3017440.13%
2023/08/1600.00327.3527.40-3739-0.41%
2023/08/1500.00226.7526.90-2746-0.27%
2023/08/1400.00826.3526.25-8755-1.06%
2023/08/08229.2500.0028.7027840.25%
2023/07/2800.00128.0027.95-1991-0.10%
2023/07/10229.93230.1329.3001,7460.00%
2023/07/05229.53229.6529.3502,0440.00%
2023/06/26129.10129.0529.0002,0950.00%
2023/06/16529.6400.0029.4552,1010.24%
2023/06/15529.6700.0029.7052,0890.24%
2023/06/14530.3800.0030.3552,0680.24%
2023/06/09330.50330.3030.1502,0530.00%
2023/06/07231.13230.9530.9002,0390.00%
2023/06/0500.00331.9532.10-32,039-0.15%
2023/06/01331.1700.0031.5532,0290.15%
2023/05/2900.00130.8030.70-11,969-0.05%
2023/05/1800.00230.4530.45-21,934-0.10%
2023/05/16229.5500.0029.7021,8930.11%
2023/05/1000.002029.3029.20-201,865-1.07%
2023/05/04432.13432.3531.8501,7820.00%
2023/04/282431.93431.7931.55201,6031.25%
2023/04/18533.521533.5833.50-101,246-0.80%
2023/04/171033.2000.0033.00101,1140.90%
2023/04/13233.0000.0033.0529200.22%
2023/03/28027.8500.0026.3503970.00%
2023/03/20027.9000.0025.7503730.00%
2023/03/17325.65325.7825.7503720.00%
2023/03/091527.251527.8026.9003780.00%
2023/03/07227.20227.0527.0503520.00%
2023/03/03525.79525.7425.9503070.00%
2023/03/01125.75125.7025.5503080.00%
2023/02/01225.63225.4525.7004330.00%
2022/11/18129.10128.5027.9005060.00%
2022/11/17127.65127.8527.5004510.00%
2022/11/10225.50225.6525.0003830.00%
2022/10/1300.00122.0021.55-1423-0.24%
2022/09/01131.25131.0529.7006220.00%
2022/08/16130.70130.3530.3506700.00%
2022/08/10530.20530.1229.9007160.00%
2022/06/2700.00129.7529.50-1586-0.17%
2022/06/24129.5000.0029.1015850.17%
2022/06/1600.00432.1530.60-4555-0.72%
2022/06/15432.4500.0032.2545360.75%
2022/06/10632.37532.0732.0515080.20%
2022/05/2300.00130.0530.10-1472-0.21%
2022/04/2000.00130.6030.85-1561-0.18%
2022/03/100.129.7000.0029.700.12,1600.00%
2022/02/2200.00131.2531.25-12,958-0.03%
2022/02/140.132.25132.2532.50-13,827-0.02%
2022/02/070.131.6500.0032.350.13,8420.00%
2022/01/240.131.3800.0032.100.13,8750.00%
2022/01/140.133.1500.0033.100.13,8920.00%
2022/01/070.135.3500.0035.100.13,8230.00%
2022/01/05138.3000.0037.3013,7440.03%
2022/01/04137.20137.4037.4003,5980.00%
2021/12/2700.00137.1036.35-13,457-0.03%
2021/12/23136.5500.0036.1513,4240.03%
2021/12/2200.00136.4536.20-13,402-0.03%
2021/12/21135.8500.0035.8513,3800.03%
2021/12/092037.561537.5037.0052,9960.17%
2021/12/01133.3500.0033.8012,2400.04%
2021/11/3000.00133.6533.80-12,225-0.04%
2021/11/29132.3500.0033.1012,2130.05%
2021/11/2600.00233.6033.40-22,250-0.09%
2021/11/25535.19335.5834.8522,2140.09%
2021/11/23336.40335.3035.3002,1030.00%
2021/11/221336.891437.5537.30-12,069-0.05%
2021/11/1900.00437.2537.20-41,886-0.21%
2021/11/18236.85336.7335.60-11,675-0.06%
2021/11/17536.80235.7537.3031,3880.22%
2021/11/1600.00338.1538.15-31,004-0.30%
2021/11/15233.7000.0034.7029310.21%
2021/11/1200.00231.8531.55-2872-0.23%
2021/11/10130.3000.0030.3518230.12%
2021/11/04130.3500.0030.2518330.12%
2021/11/02130.8500.0029.4518330.12%
2021/10/26329.63329.5729.1007880.00%
2021/10/1200.00027.0527.2009730.00%
2021/10/0500.00224.9525.90-21,100-0.18%
2021/09/01332.90333.0531.2501,9210.00%
2021/08/31032.5000.0030.9501,8580.00%
2021/08/26034.4000.0031.2501,8580.00%
2021/08/2000.00429.6929.60-41,850-0.22%
2021/08/19229.7500.0029.6021,8590.11%
2021/08/18229.5800.0029.6021,8700.11%
2021/07/2100.00933.9333.65-92,215-0.41%
2021/07/2000.00234.7534.75-22,265-0.09%
2021/07/19237.3500.0036.0522,2910.09%
2021/07/16537.24137.5037.2042,3750.17%
2021/07/15636.7800.0036.8062,4000.25%
2021/07/14336.95536.0536.15-22,445-0.08%
2021/07/13537.80138.1036.1042,5490.16%
2021/07/06137.4000.0036.4013,9420.03%
2021/06/30538.09537.9837.5504,2630.00%
2021/06/28337.75437.6438.30-14,250-0.02%
2021/06/01234.83334.9334.40-15,525-0.02%
2021/05/31233.5500.0033.6025,5080.04%
2021/05/25333.07333.2032.6005,5740.00%
2021/05/0700.00137.0036.60-16,153-0.02%
2021/05/04334.95234.8535.2516,1420.02%
2021/04/2600.00139.5040.10-16,117-0.02%
2021/04/22339.3800.0038.2036,0650.05%
2021/04/21340.2300.0040.2535,9840.05%
2021/04/19440.85440.6540.6505,9990.00%
2021/04/16442.51442.5042.2005,9330.00%
2021/04/152042.522142.3642.00-16,032-0.02%
2021/04/141642.363941.8143.65-235,505-0.42%
2021/04/12141.2000.0040.3015,5510.02%
2021/04/08441.30441.6040.4005,7320.00%
2021/04/0700.00239.7039.45-25,568-0.04%
2021/04/06139.00238.8038.70-15,809-0.02%
2021/04/01339.47139.6039.4525,8980.03%
2021/03/31539.51139.3039.4045,8260.07%
2021/03/301939.291239.3239.4075,7070.12%
2021/03/29138.0500.0037.9015,4970.02%
2021/03/2400.00236.8036.55-25,448-0.04%
2021/03/23237.08137.0537.1015,4310.02%
2021/03/191037.37837.4137.3025,3900.04%
2021/03/171737.721038.0437.7575,3400.13%
2021/03/16338.932938.8738.50-265,287-0.49%
2021/03/153039.68539.4039.30254,8370.52%
2021/03/12136.6500.0037.2514,6140.02%
2021/03/11737.29636.9036.9014,6190.02%
2021/03/104537.444637.2737.25-14,611-0.02%
2021/03/095137.005036.5936.5014,5950.02%
2021/03/0800.00735.4536.00-74,615-0.15%
2021/03/052036.161336.2036.2074,6140.15%
2021/03/0400.001635.5535.55-164,660-0.34%
2021/03/03836.10436.3536.3544,8270.08%
2021/03/021036.451135.7535.75-14,939-0.02%
2021/02/261336.5400.0036.35135,1490.25%
2021/02/23237.40237.8537.3505,1160.00%
2021/02/22138.80138.6038.6505,0790.00%
2021/02/19137.55137.2037.2004,9250.00%
2021/02/1800.00437.1036.60-44,852-0.08%
2021/02/05031.8000.0034.0504,7150.00%
2021/01/26132.9000.0033.0014,3730.02%
2021/01/19135.1000.0035.1514,2530.02%
2021/01/1300.00135.8535.85-14,140-0.02%
2021/01/12135.9000.0036.1514,0950.02%
2021/01/11638.08638.2138.0004,0240.00%
2021/01/0800.00139.2537.95-13,977-0.03%
2021/01/07238.0000.0037.7523,7610.05%
2021/01/06938.02837.9538.0513,6880.03%
2021/01/051640.431740.2240.55-13,468-0.03%
2021/01/04138.85337.4039.10-22,957-0.07%
2020/12/31236.3000.0035.6022,6120.08%
2020/12/30136.25136.2036.2002,5820.00%
2020/12/291436.461236.6335.9522,5100.08%
2020/12/2800.00136.3536.35-12,204-0.05%
2020/12/24134.30134.4534.1002,0440.00%
2020/12/18234.48234.7534.6002,1100.00%
2020/12/08135.8000.0035.3012,3680.04%
2020/12/03136.60136.8536.3002,4100.00%
2020/12/02137.60137.0037.6002,4250.00%
2020/11/3000.00835.9535.60-82,346-0.34%
2020/11/272737.582337.5037.6042,3130.17%
2020/11/261536.961136.5537.5542,1670.18%
2020/11/25336.37435.9336.40-12,089-0.05%
2020/11/18232.60232.4532.6001,8430.00%
2020/11/1100.00331.8831.90-32,183-0.14%
2020/11/0900.00332.2531.65-32,234-0.13%
2020/10/30232.2800.0031.9522,8890.07%
2020/10/16133.6500.0033.7514,0460.02%
2020/09/25732.65732.9833.2004,6530.00%
2020/09/24234.63234.9833.8004,6330.00%
2020/09/22136.20436.5136.10-34,736-0.06%
2020/09/21237.30437.7337.55-24,707-0.04%
2020/09/18137.80138.2037.2004,6890.00%
2020/09/17837.31237.0037.5064,6600.13%
2020/09/15336.68436.8836.05-14,888-0.02%
2020/09/11134.3000.0034.3015,1470.02%
2020/09/07237.9300.0037.2025,0410.04%
2020/09/0300.00137.1537.30-14,943-0.02%
2020/09/02136.85136.8037.6004,8830.00%
2020/08/3100.00335.1236.40-34,789-0.06%
2020/08/28134.2500.0034.4514,7460.02%
2020/08/26334.7000.0035.2034,7350.06%
2020/08/2500.00334.2534.90-34,720-0.06%
2020/08/24134.40134.4534.4004,7000.00%
2020/08/21333.8500.0033.7534,6780.06%
2020/08/20236.30234.0033.6504,6340.00%
2020/08/19136.3500.0036.3514,5470.02%
2020/08/18138.00438.0538.05-34,476-0.07%
2020/08/17438.75138.8039.0034,4090.07%
2020/08/1300.00336.8036.75-34,279-0.07%
2020/08/12136.7500.0037.0014,2530.02%
2020/08/11137.65337.7537.65-24,210-0.05%
2020/08/10137.15138.3537.1504,1570.00%
2020/08/072138.7500.0038.65214,0910.51%
2020/08/06239.802139.9040.55-193,944-0.48%
2020/08/05237.68238.1038.2003,6840.00%
2020/08/043439.133239.8438.1023,5800.06%
2020/08/03336.65238.4038.4013,1120.03%
2020/07/0900.00133.9534.35-12,059-0.05%
2020/07/08135.1000.0035.7012,0020.05%
2020/07/0700.00133.0033.35-11,904-0.05%
2020/07/06134.0000.0034.3511,8660.05%
2020/07/0100.00333.2532.80-31,697-0.18%
2020/06/231132.931032.4832.1011,4550.07%
2020/06/221233.061233.0432.8001,3500.00%
2020/06/1900.00132.2032.20-11,067-0.09%
2020/06/1700.00126.6526.65-1754-0.13%
2020/06/1600.00124.2524.25-1760-0.13%
2020/05/0500.00123.5522.95-1765-0.13%
2020/04/30123.0000.0023.1017590.13%
2020/04/1400.00320.7021.00-3815-0.37%
2020/04/13619.84319.8020.0538180.37%
2020/03/19314.0300.0013.8531,4990.20%
2020/03/1600.00118.5017.20-11,466-0.07%
2020/03/1300.00318.5518.70-31,446-0.21%
2020/03/12120.6000.0020.6011,4280.07%
2020/03/09123.4500.0023.6011,3790.07%
2020/03/0200.00124.4524.15-11,347-0.07%
2020/02/2500.00125.2525.30-11,363-0.07%
2020/02/18126.0000.0026.1011,3670.07%
2020/02/1700.00125.7525.80-11,357-0.07%
2020/02/1000.00125.3025.15-11,355-0.07%
2020/02/0600.00126.0025.95-11,358-0.07%
2020/01/1000.00128.7528.65-11,254-0.08%
2020/01/08128.8000.0028.5011,2360.08%
2020/01/06130.6000.0030.1011,1950.08%
2020/01/03131.20131.9031.0501,1710.00%
2019/12/31432.08331.8731.5511,0970.09%
2019/12/30231.5800.0031.4521,0140.20%
2019/12/20230.90231.0031.2007280.00%
2019/12/19730.91830.7731.20-1703-0.14%
2019/12/18331.03431.1430.65-1619-0.16%
2019/09/2500.00329.1029.05-31,284-0.23%
2019/09/24329.6500.0029.5031,2920.23%
2019/09/05230.4000.0030.5021,3220.15%
2019/09/02130.05129.8030.3001,2500.00%
2019/08/22229.65229.8029.2501,0830.00%
2019/07/2400.00131.0531.00-11,071-0.09%
2019/07/22131.9000.0032.1011,0700.09%
2019/07/171832.881832.6432.0001,0460.00%
2019/07/1200.00132.8532.30-1970-0.10%
2019/07/11732.59732.7632.2509370.00%
2019/07/09230.0000.0029.8527450.27%
2019/07/02129.4500.0029.7518240.12%
2019/06/13129.55129.6529.6501,7160.00%
2019/05/31329.00329.1829.1001,9880.00%
2019/05/0900.00129.3029.10-12,822-0.04%
2019/05/06230.95230.3030.3002,8160.00%
2019/05/03631.07531.1531.5012,8150.04%
2019/04/08334.03333.6033.6002,9410.00%
2019/04/01235.15234.3034.3002,8610.00%
2019/03/29234.00234.2034.2002,7380.00%
2019/03/28333.80333.9033.8502,7330.00%
2019/03/2500.001033.1033.30-102,692-0.37%
2019/03/22135.001134.6534.20-102,683-0.37%
2019/03/211235.901135.8135.6512,6000.04%
2019/03/20435.84435.1535.1502,5350.00%
2019/03/192636.25937.1535.40172,4400.70%
2019/03/15734.09433.5133.5032,1260.14%
2019/03/14533.77633.8133.75-12,063-0.05%
2019/03/05434.50433.7033.7002,2210.00%
2019/03/04333.88334.0534.1002,2010.00%
2019/02/27232.60233.2533.2502,1780.00%
2019/02/26533.70533.2033.2002,2550.00%
2019/02/25733.991034.1734.00-32,466-0.12%
2019/02/22233.95233.5533.5502,4900.00%
2019/02/211434.761434.4733.8502,4730.00%
2019/02/191233.73834.1534.0042,2590.18%
2019/02/18231.78331.8532.10-12,053-0.05%
2019/02/15130.80130.6030.6001,9930.00%
2019/02/1400.00131.2531.25-11,988-0.05%
2019/02/13531.30531.3131.1001,9720.00%
2019/01/25130.50130.2530.2502,0260.00%
2019/01/22130.7000.0030.1512,0610.05%
2019/01/2100.00131.5031.10-12,063-0.05%
2019/01/171230.241330.4130.00-11,993-0.05%
2019/01/15029.8000.0029.8002,0050.00%
2019/01/1000.00129.7529.90-11,984-0.05%
2018/12/18129.2500.0028.8512,0890.05%
2018/12/1400.00129.4029.50-12,075-0.05%
2018/12/13129.9500.0029.3512,0670.05%
2018/12/0700.00229.5029.30-22,002-0.10%
2018/12/06429.58430.1628.9501,9700.00%
2018/11/27029.6500.0029.5001,6960.00%
2018/11/23328.901029.1028.75-71,652-0.42%
2018/11/221031.30530.5530.7051,5600.32%
2018/11/21128.30327.5728.50-21,328-0.15%
2018/11/20126.85126.5026.6501,2660.00%
2018/11/16526.0500.0025.4551,2240.41%
2018/10/30221.70121.5021.5011,2490.08%
2018/10/29122.20222.4022.20-11,244-0.08%
2018/10/26123.1500.0023.1511,2740.08%
2018/10/1900.00123.0023.20-11,561-0.06%
2018/10/16121.7000.0021.7511,6520.06%
2018/10/0900.00224.3024.00-21,857-0.11%
2018/09/27029.3000.0029.3001,9180.00%
2018/09/25128.9000.0029.3011,9550.05%
2018/09/141029.0000.0029.40102,1350.47%
2018/08/1600.00731.0631.40-74,437-0.16%
2018/08/15131.3000.0030.8014,4330.02%
2018/08/14131.4500.0031.6514,4590.02%
2018/08/08234.45234.5034.0004,6280.00%
2018/08/0700.001433.5033.65-144,602-0.30%
2018/08/021234.691534.9333.95-34,697-0.06%
2018/08/01136.505036.5535.20-494,657-1.05%
2018/07/311035.453035.4735.30-204,541-0.44%
2018/07/307636.0800.0035.90764,4801.70%
2018/07/2700.00333.8034.40-34,303-0.07%
2018/07/2000.00135.1034.95-14,260-0.02%
2018/07/121531.60531.3531.20104,3250.23%
2018/07/1000.00531.2531.05-54,646-0.11%
2018/07/0500.00030.1530.0004,6640.00%
2018/06/25133.901034.0033.65-94,499-0.20%
2018/06/2000.00236.4035.75-24,440-0.05%
2018/06/1500.00138.7538.50-14,354-0.02%
2018/06/131139.69140.0039.00104,0900.24%
2018/06/12538.8000.0038.2553,8940.13%
2018/06/11139.60141.4038.6503,7980.00%
2018/06/0800.001736.4139.35-173,494-0.49%
2018/06/0700.002035.7135.80-203,226-0.62%
2018/06/06535.77835.9936.25-33,129-0.10%
2018/06/051033.15532.4434.2052,8360.18%
2018/05/29531.7500.0031.1052,5880.19%
2018/05/172431.00131.0030.30232,7420.84%
2018/04/2000.00535.7034.90-53,056-0.16%
2018/04/19335.9200.0035.6533,0360.10%
2018/04/18738.0300.0036.4073,0330.23%
2018/04/17837.791136.9836.70-32,925-0.10%
2018/04/16236.15135.9536.1512,6650.04%
2018/04/13136.00235.0535.05-12,616-0.04%
2018/04/10235.3000.0034.4522,6150.08%
2018/03/15237.3500.0036.7022,7580.07%
2018/03/14136.30535.9535.90-42,722-0.15%
2018/03/02137.5000.0037.5012,9900.03%
2018/03/01138.9000.0038.1013,0170.03%
2018/02/27540.0000.0038.5553,1110.16%
2018/02/2200.00134.9535.40-13,130-0.03%
2018/02/09131.7000.0033.4513,3720.03%
2018/02/08235.1000.0035.0023,4000.06%
2018/02/0700.00335.5035.30-33,420-0.09%
2018/02/0600.00233.8534.05-23,450-0.06%
2018/01/2900.00139.2039.10-13,968-0.03%
2018/01/2400.00136.0537.35-13,822-0.03%
2018/01/2300.00135.1034.85-13,804-0.03%
2018/01/22134.8000.0035.1013,8650.03%
2018/01/12134.30134.8034.6004,7240.00%
2018/01/0500.00137.0036.50-15,178-0.02%
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光持續擴大產品市場區隔及良率推進 力拚全年維持獲利Anue鉅亨－2023/09/06
...詳全文
今國光 相關文章