台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲8.5
  • 漲幅
    +6.91%
  • 成交量
    3,529
  • 產業
    上市 通信網路類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞祺電通 (6416)籌碼相關-華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.001120.00118.50-11,434-0.07%
2024/03/131126.001125.50122.5001,3720.00%
2024/03/121125.0000.00125.5011,3120.08%
2024/03/0700.005110.50112.00-51,193-0.42%
2024/02/270116.5000.00116.0001,0570.00%
2024/02/231115.005117.00115.50-41,039-0.38%
2024/02/221113.0000.00114.5011,0090.10%
2024/02/213110.3300.00114.0031,0030.30%
2024/01/181111.001111.00109.0007780.00%
2024/01/0800.006114.00115.00-6610-0.98%
2024/01/051110.0000.00111.5015300.19%
2024/01/049108.789109.17108.5004700.00%
2024/01/0300.001103.00103.00-1413-0.24%
2023/12/2900.002100.50100.50-2384-0.52%
2023/12/27196.5000.00100.0013480.29%
2023/12/15194.9000.0095.0012950.34%
2023/12/1400.00194.7095.00-1295-0.34%
2023/12/0600.00194.3094.80-1294-0.34%
2023/11/2700.00193.3092.20-1294-0.34%
2023/11/2100.00696.1094.80-6274-2.19%
2023/11/20195.8000.0094.5012650.38%
2023/11/16191.5000.0091.0012170.46%
2023/11/14187.0000.0087.4012030.49%
2023/10/12186.0000.0086.5012600.38%
2023/10/06186.7000.0087.0012660.38%
2023/10/0400.00483.0083.00-4260-1.54%
2023/09/2600.00182.1082.20-1278-0.36%
2023/09/19183.6000.0082.5012890.34%
2023/09/1800.00182.8083.40-1298-0.34%
2023/09/15183.1000.0083.2013100.32%
2023/09/14181.80183.4084.3003150.00%
2023/09/13183.10182.4081.8003220.00%
2023/09/1200.00181.1081.30-1342-0.29%
2023/09/07183.0000.0082.4013580.28%
2023/09/0500.00184.3084.60-1363-0.28%
2023/09/04283.3000.0083.4023690.54%
2023/08/3100.00482.6083.10-4380-1.05%
2023/08/1700.00182.3083.50-1422-0.24%
2023/08/14181.4000.0081.5014270.23%
2023/08/08185.2000.0085.4014180.24%
2023/07/31191.1000.0089.0014320.23%
2023/07/24189.80290.1088.90-1452-0.22%
2023/07/18195.7000.0094.8014600.22%
2023/07/17495.6500.0096.1044700.85%
2023/07/1400.00297.7598.00-2472-0.42%
2023/07/12195.80296.1095.90-1532-0.19%
2023/07/11295.5000.0095.5025410.37%
2023/07/0600.00198.5098.60-1581-0.17%
2023/06/28197.4000.0097.2016930.14%
2023/06/12295.0000.0094.9028120.25%
2023/06/08195.9000.0095.4018060.12%
2023/06/07199.6000.0097.5018020.12%
2023/05/301103.0000.00101.0018240.12%
2023/05/2600.001104.50100.00-1819-0.12%
2023/05/253101.0000.00103.0038120.37%
2023/05/242103.251100.50103.5018020.12%
2023/05/23199.601100.0099.6007790.00%
2023/05/1900.00197.2097.10-1773-0.13%
2023/05/1600.00297.3096.70-2764-0.26%
2023/05/12197.10195.5096.5007620.00%
2023/05/11195.1000.0095.4017590.13%
2023/05/10296.50197.3096.5017530.13%
2023/05/09297.4000.0097.4027500.27%
2023/05/081100.5000.00100.0017420.13%
2023/05/052102.002100.80102.0007360.00%
2023/05/04199.10199.4098.7007230.00%
2023/05/03199.00199.7098.9007190.00%
2023/04/28399.10399.5099.0007110.00%
2023/04/27199.3000.0098.2017050.14%
2023/04/2500.005104.00101.50-5689-0.73%
2023/04/2100.002103.50104.50-2687-0.29%
2023/04/181111.5000.00111.5016510.15%
2023/04/171112.502110.75112.50-1626-0.16%
2023/04/141107.501107.00106.5005800.00%
2023/04/1300.001109.00107.00-1567-0.18%
2023/04/071114.5000.00115.5015030.20%
2023/04/061115.001114.00114.5004840.00%
2023/03/3111113.951115.50114.00104672.14%
2023/03/302115.002116.25115.5004460.00%
2023/03/291113.501114.50113.5004100.00%
2023/03/281111.002115.00115.00-1388-0.26%
2023/03/2711113.5916113.59115.00-5341-1.46%
2023/03/242110.502110.50111.0002830.00%
2023/03/232107.751105.00107.5012370.42%
2023/03/222104.741103.00105.5012070.48%
2023/03/20199.501100.0099.8001880.00%
2023/03/17193.90194.7094.2001820.00%
2023/03/16294.9500.0093.9021811.10%
2023/03/13198.50199.1099.5001900.00%
2023/03/1000.003100.50100.00-3191-1.57%
2023/03/091101.001103.50100.5001890.00%
2023/03/081102.502102.50102.50-1180-0.55%
2023/03/0700.001101.00102.00-1179-0.56%
2023/03/06299.10299.2099.4001700.00%
2023/03/0300.00196.0095.50-1164-0.61%
2023/03/02195.80194.3095.8001710.00%
2023/02/22192.60192.2092.6002400.00%
2023/02/2000.00196.9095.90-1250-0.40%
2023/02/08194.3000.0094.3012560.39%
2023/02/0600.00194.1094.10-1258-0.39%
2023/01/31293.1500.0092.6022590.77%
2023/01/17290.0000.0089.8022580.77%
2023/01/1600.00189.4089.60-1258-0.39%
2022/12/30188.0000.0087.1012860.35%
2022/12/2900.00187.8087.40-1287-0.35%
2022/12/28188.0000.0088.0012880.35%
2022/12/27189.6000.0089.6012880.35%
2022/12/23190.00190.0090.0002900.00%
2022/12/13194.40192.2092.0002940.00%
2022/12/1200.00294.7094.00-2294-0.68%
2022/12/09297.8500.0096.4022940.68%
2022/12/08199.40199.4097.6003010.00%
2022/12/07296.2500.0097.1023100.64%
2022/12/051100.0000.00100.0013090.32%
2022/12/022103.0000.00102.0023050.65%
2022/11/2800.00198.90100.00-1381-0.26%
2022/11/2400.003101.00100.00-3384-0.78%
2022/11/2300.001100.00101.00-1376-0.27%
2022/11/22299.15299.4099.5003630.00%
2022/11/21194.5000.0098.3013390.29%
2022/11/18291.95293.9094.5003280.00%
2022/11/17289.60186.4090.5013120.32%
2022/11/16184.60185.4085.2003040.00%
2022/11/1500.00183.7084.20-1303-0.33%
2022/11/11181.6000.0081.2013020.33%
2022/11/1000.00180.9080.80-1303-0.33%
2022/11/09182.7000.0082.7013100.32%
2022/11/08183.20182.6082.0003230.00%
2022/11/03182.70181.5082.7003360.00%
2022/11/0100.00179.7080.20-1345-0.29%
2022/10/24280.00179.7079.0013420.29%
2022/10/20178.401077.5478.50-9344-2.61%
2022/10/1700.00180.8081.60-1345-0.29%
2022/10/13280.80181.5078.8013410.29%
2022/10/0600.00192.2092.20-1322-0.31%
2022/10/05192.5000.0091.2013250.31%
2022/10/04292.55192.6092.6013250.31%
2022/09/3000.00190.3091.10-1328-0.30%
2022/09/26292.25191.5091.6013310.30%
2022/09/1500.001100.50100.50-1318-0.31%
2022/09/141103.50197.00103.5003100.00%
2022/09/064108.134105.25100.5002710.00%
2022/09/051102.501102.00101.5002240.00%
2022/09/021100.00199.70100.5002050.00%
2022/09/01198.701100.0096.6001910.00%
2022/08/2300.00195.0095.50-1165-0.60%
2022/08/22195.1000.0095.1011650.60%
2022/08/1500.00197.0099.00-1147-0.68%
2022/08/1000.00191.8092.90-1119-0.84%
2022/08/04187.0000.0086.7011070.93%
2022/07/28190.8000.0090.4011030.97%
2022/07/2600.00190.5089.40-198-1.01%
2022/07/25189.6000.0090.301961.03%
2022/07/20188.0000.0086.801951.04%
2022/07/18187.30186.8086.500940.00%
2022/07/1500.00187.9087.20-192-1.09%
2022/07/1300.00283.7585.80-284-2.37%
2022/07/06280.1000.0079.802722.75%
2022/06/28182.9000.0082.001611.62%
2022/06/22181.00478.0078.90-365-4.62%
2022/06/21180.40280.6580.80-165-1.54%
2022/06/20178.1000.0078.101651.53%
2022/06/1600.00380.9080.10-362-4.82%
2022/06/0800.00185.3085.30-165-1.53%
2022/06/0100.00184.5084.30-172-1.37%
2022/05/31183.1000.0083.801731.36%
2022/04/1800.00088.5089.4001370.00%
2022/04/1400.00190.9090.90-1192-0.52%
2022/04/11090.5000.0089.0003030.00%
2022/04/0800.00190.9090.50-1304-0.33%
2022/04/07190.4000.0089.4013060.33%
2022/04/0600.00191.5090.50-1307-0.33%
2022/03/31092.9000.0091.9003130.00%
2022/03/3000.00191.7092.10-1314-0.32%
2022/03/23190.1000.0089.3013130.32%
2022/03/07187.1000.0086.3013870.26%
2022/03/0300.00191.5090.90-1394-0.25%
2022/03/0200.00191.1091.30-1399-0.25%
2022/02/24188.0000.0088.0014060.25%
2022/02/2300.00391.0090.90-3412-0.73%
2022/02/1600.00192.6092.60-1419-0.24%
2022/02/15192.3000.0091.8014200.24%
2022/02/1400.00292.4092.30-2421-0.47%
2022/01/25193.7000.0093.2014540.22%
2022/01/21198.0000.0097.3014610.22%
2022/01/181101.5000.00101.0014580.22%
2022/01/131102.5000.00101.5014510.22%
2022/01/121104.0000.00103.5014480.22%
2022/01/101104.501106.00109.5004330.00%
2022/01/074109.005110.30106.00-1419-0.24%
2022/01/064107.634108.00111.0003790.00%
2022/01/051108.501106.00108.5003120.00%
2022/01/03198.5000.0098.5012720.37%
2021/12/3000.00199.2099.10-1274-0.36%
2021/12/28199.0000.0099.0012740.36%
2021/12/21199.5000.0099.4012830.35%
2021/12/17199.101100.5099.2002850.00%
2021/12/14298.8500.0098.6022880.69%
2021/12/1300.001100.50100.00-1288-0.35%
2021/12/101100.5000.00100.0012900.34%
2021/12/0900.001103.00103.00-1289-0.35%
2021/12/081102.0000.00101.5012880.35%
2021/12/061104.002104.75106.50-1280-0.36%
2021/12/031107.501105.50107.5002660.00%
2021/12/02299.5000.0099.2022400.83%
2021/12/0100.001101.00101.50-1243-0.41%
2021/11/3000.002101.00100.50-2242-0.83%
2021/11/29198.7000.0098.7012380.42%
2021/11/2200.003100.93103.00-3233-1.28%
2021/11/19199.4000.0098.0012310.43%
2021/11/18199.8000.0099.5012340.43%
2021/11/1700.001100.50100.00-1240-0.42%
2021/11/16199.1000.0099.1012470.40%
2021/11/15299.8000.00100.0022470.81%
2021/11/10197.0000.0097.1012610.38%
2021/11/051101.001103.50100.0002770.00%
2021/11/0400.00199.7098.90-1276-0.36%
2021/11/022101.50199.80100.5012750.36%
2021/10/25193.1000.0094.0012640.38%
2021/10/2200.00193.1092.30-1278-0.36%
2021/10/12189.9000.0090.2013840.26%
2021/10/0800.00190.3090.20-1392-0.25%
2021/10/0500.00186.7086.40-1445-0.22%
2021/10/01185.9000.0085.5014600.22%
2021/09/29189.2000.0088.9015140.19%
2021/09/28190.8000.0090.7015310.19%
2021/09/2700.00193.0092.90-1538-0.19%
2021/09/24192.10191.6091.9005460.00%
2021/09/22190.40189.8090.0005630.00%
2021/09/15388.9300.0089.4035820.51%
2021/09/13394.5300.0093.2036000.50%
2021/09/10194.60195.3094.5006090.00%
2021/09/0800.00294.0093.90-2622-0.32%
2021/09/061102.0000.0099.1016560.15%
2021/08/3100.001102.50102.50-1669-0.15%
2021/08/261103.5000.00101.0016900.14%
2021/08/2500.001102.50102.50-1713-0.14%
2021/08/231102.5000.00102.0017520.13%
2021/08/1900.00197.6097.60-1757-0.13%
2021/08/16199.80199.9099.1007980.00%
2021/08/112105.001105.50103.5018730.11%
2021/08/0600.001117.00116.00-1976-0.10%
2021/08/032116.001116.50116.0011,1450.09%
2021/08/0200.001115.00115.50-11,171-0.09%
2021/07/301115.5000.00115.0011,2050.08%
2021/07/2900.001115.50116.50-11,231-0.08%
2021/07/2800.001115.00114.00-11,261-0.08%
2021/07/272119.253120.00118.00-11,317-0.08%
2021/07/262119.253119.00119.50-11,361-0.07%
2021/07/2200.001120.50118.00-11,428-0.07%
2021/07/212118.501121.50117.0011,4590.07%
2021/07/201120.501122.50121.0001,4950.00%
2021/07/192123.502124.75124.0001,5680.00%
2021/07/161125.501124.00125.5001,7150.00%
2021/07/153123.0000.00123.0031,7870.17%
2021/07/144120.502122.25120.5021,9930.10%
2021/07/131123.003124.83123.00-22,066-0.10%
2021/07/122120.251122.50120.5012,1350.05%
2021/07/091123.001121.50123.0002,2250.00%
2021/07/081122.002122.75122.00-12,610-0.04%
2021/07/072120.001121.00120.5012,8010.04%
2021/07/063121.172123.00120.5013,0380.03%
2021/07/0500.004120.13122.50-43,250-0.12%
2021/07/021119.002118.00119.00-13,389-0.03%
2021/07/014118.881120.00117.5033,4160.09%
2021/06/301118.003119.00118.00-23,435-0.06%
2021/06/292118.501120.00118.0013,4770.03%
2021/06/282117.002118.50118.5003,5530.00%
2021/06/252118.5000.00117.0023,6360.05%
2021/06/241116.502120.00120.00-13,760-0.03%
2021/06/231117.005115.20116.50-43,864-0.10%
2021/06/221115.501116.50113.0003,9360.00%
2021/06/213114.5000.00114.0034,0230.07%
2021/06/1800.002119.50118.50-24,200-0.05%
2021/06/173120.831120.50121.5024,2620.05%
2021/06/163119.832122.25121.0014,2620.02%
2021/06/1500.001118.50119.00-14,234-0.02%
2021/06/112117.5000.00117.0024,2490.05%
2021/06/105116.701117.00116.5044,2750.09%
2021/06/0900.001116.50118.00-14,268-0.02%
2021/06/081117.001118.00116.5004,2640.00%
2021/06/071113.001117.00117.5004,2630.00%
2021/06/041116.001116.50115.5004,2570.00%
2021/06/034119.385118.80119.50-14,250-0.02%
2021/06/022118.003121.67118.00-14,245-0.02%
2021/06/014123.5000.00123.5044,2210.09%
2021/05/281118.501119.00118.5004,1760.00%
2021/05/272116.501116.00116.0014,1680.02%
2021/05/251116.001116.00115.0004,1550.00%
2021/05/241113.003111.00112.50-24,132-0.05%
2021/05/2100.001111.00112.00-14,121-0.02%
2021/05/202111.0000.00105.0024,1060.05%
2021/05/194107.254107.63107.5004,0920.00%
2021/05/1800.002105.25108.00-24,057-0.05%
2021/05/17399.40299.4598.5014,0300.02%
2021/05/141106.5000.00107.0013,9840.03%
2021/05/134108.5000.00110.0043,9370.10%
2021/05/122.1118.993118.50118.50-13,872-0.02%
2021/05/111131.502131.50131.50-13,805-0.03%
2021/05/102147.001147.00146.0013,7750.03%
2021/05/077153.643151.83154.0043,7510.11%
2021/05/063148.673150.50145.0003,7160.00%
2021/05/051151.001157.00148.0003,6890.00%
2021/05/043152.333156.17153.0003,6550.00%
2021/05/033161.671162.00159.5023,5900.06%
2021/04/292169.501171.00171.0013,5370.03%
2021/04/274178.755177.80175.00-13,477-0.03%
2021/04/261176.502175.00175.00-13,440-0.03%
2021/04/2300.003182.33181.00-33,393-0.09%
2021/04/2217186.4412187.13177.5053,3400.15%
2021/04/218182.3822184.07185.00-143,219-0.43%
2021/04/209179.9412184.50183.00-33,111-0.10%
2021/04/1918179.864173.75171.00142,9000.48%
2021/04/164178.507180.00178.50-32,814-0.11%
2021/04/152174.504176.38175.50-22,719-0.07%
2021/04/148184.317182.86173.0012,6190.04%
2021/04/1300.006178.00182.00-62,232-0.27%
2021/04/1220176.7311171.32165.5092,0360.44%
2021/04/0913162.8514164.11173.50-11,792-0.06%
2021/04/071142.502142.75144.00-11,374-0.07%
2021/04/063143.501143.50144.5021,3420.15%
2021/04/012144.001146.00142.0011,3170.08%
2021/03/3111144.739146.28142.5021,2710.16%
2021/03/3014150.9315152.10149.50-11,187-0.08%
2021/03/2923153.598154.44156.00151,0991.36%
2021/03/264148.253149.17154.5019770.10%
2021/03/259147.449148.11146.0008690.00%
2021/03/2416.1145.7811146.00145.005.17790.65%
2021/03/2314143.6116144.66146.00-2690-0.29%
2021/03/2200.002133.00137.50-2505-0.40%
2021/03/1900.001126.00125.00-1439-0.23%
2021/03/1800.001128.00127.50-1436-0.23%
2021/03/171130.001129.00129.0004420.00%
2021/03/161128.001124.00127.5004470.00%
2021/03/1500.002120.25122.00-2442-0.45%
2021/03/101118.0000.00118.0014540.22%
2021/03/091118.5000.00118.5014670.21%
2021/03/0800.002120.25120.50-2471-0.42%
2021/03/042118.0000.00118.5024750.42%
2021/02/1900.002121.50122.00-2524-0.38%
2021/02/051116.0000.00115.5015150.19%
2021/02/011116.0000.00119.0015600.18%
2021/01/291120.5000.00121.0015580.18%
2021/01/211123.0000.00124.0015610.18%
2021/01/181121.502126.75127.00-1562-0.18%
2021/01/1500.001133.00125.50-1558-0.18%
2021/01/142130.753126.67130.00-1535-0.19%
2021/01/081120.5000.00120.0015270.19%
2021/01/072121.7500.00121.5025420.37%
2021/01/0600.0010124.00122.00-10554-1.80%
2021/01/0500.001124.50123.50-1569-0.18%
2021/01/041121.001124.50124.5005900.00%
2020/12/291121.5000.00121.0016220.16%
2020/12/2200.001124.00122.00-1688-0.15%
2020/12/211121.5000.00122.5017020.14%
2020/12/1400.001127.00126.50-1871-0.11%
2020/12/114128.2500.00126.5049010.44%
2020/12/107131.6400.00130.0079270.75%
2020/12/095132.502131.25132.0039260.32%
2020/12/033127.8322129.91128.00-191,011-1.88%
2020/11/272126.501126.50127.0011,0580.09%
2020/11/262125.2500.00125.5021,0840.18%
2020/11/2520125.5000.00125.00201,0961.82%
2020/11/1800.001130.50130.50-11,152-0.09%
2020/11/121129.5000.00127.0011,3550.07%
2020/11/0900.001135.50135.00-11,423-0.07%
2020/11/0400.001128.50129.50-11,432-0.07%
2020/11/0200.004125.00125.00-41,456-0.27%
2020/10/291128.5000.00128.5011,5130.07%
2020/10/2700.001134.00131.50-11,541-0.06%
2020/10/261130.5000.00130.5011,5440.06%
2020/10/2000.001132.00134.00-11,624-0.06%
2020/10/1900.002131.00131.50-21,635-0.12%
2020/10/1500.002131.50135.00-21,650-0.12%
2020/10/1400.002129.25128.50-21,654-0.12%
2020/10/132125.0000.00126.5021,6640.12%
2020/10/121129.0000.00129.0011,6710.06%
2020/10/0700.001134.50134.00-11,702-0.06%
2020/10/061133.501136.00133.5001,7620.00%
2020/09/291134.5000.00132.5011,8660.05%
2020/09/282135.002136.50134.0001,9070.00%
2020/09/251141.502139.00134.50-11,950-0.05%
2020/09/231146.0000.00142.5012,0440.05%
2020/09/222147.7500.00145.5022,0620.10%
2020/09/215155.305155.10155.0002,0630.00%
2020/09/183149.001148.50150.0022,0940.10%
2020/09/172143.004144.75146.00-22,305-0.09%
2020/09/1500.005140.80141.00-52,383-0.21%
2020/09/143139.503140.50137.0002,5120.00%
2020/09/113137.335138.30136.00-22,595-0.08%
2020/09/101139.0000.00135.5012,6210.04%
2020/09/0900.002127.50128.50-22,572-0.08%
2020/09/081126.0000.00126.0012,5750.04%
2020/09/071128.001126.00126.0002,5930.00%
2020/09/041126.001126.50127.0002,6110.00%
2020/09/021133.0000.00131.0012,6550.04%
2020/08/311129.0000.00127.0012,6340.04%
2020/08/254137.2500.00137.0042,6990.15%
2020/08/242138.501143.50140.0012,7010.04%
2020/08/214138.753139.83139.5012,7320.04%
2020/08/204142.631140.00140.0032,7280.11%
2020/08/1800.001163.50163.50-12,875-0.03%
2020/08/171159.501158.50159.5002,8480.00%
2020/08/121148.5000.00149.0012,8480.04%
2020/08/1100.001152.00152.00-12,850-0.04%
2020/08/072152.0000.00152.0022,8950.07%
2020/08/0400.003153.67155.00-32,908-0.10%
2020/07/3000.001146.00147.50-12,940-0.03%
2020/07/282146.505144.80144.00-33,036-0.10%
2020/07/241149.5000.00149.5013,0930.03%
2020/07/231154.5000.00155.5013,2390.03%
2020/07/211158.001161.00161.0003,2970.00%
2020/07/201155.001158.00155.5003,3400.00%
2020/07/176162.504161.25158.5023,4720.06%
2020/07/161161.502164.75164.50-13,608-0.03%
2020/07/152163.001165.00160.5013,6260.03%
2020/07/1400.002169.50163.00-23,731-0.05%
2020/07/1333170.8331170.52168.5023,8010.05%
2020/07/091169.001168.00167.5003,8260.00%
2020/07/083166.503165.50166.5003,8020.00%
2020/07/0616166.7816165.97167.0003,7960.00%
2020/07/0312162.4614162.54161.50-23,790-0.05%
2020/07/022156.252157.50156.5003,7670.00%
2020/07/011157.001156.50154.5003,8060.00%
2020/06/302152.001152.50152.5013,8160.03%
2020/06/292155.5000.00151.5023,8440.05%
2020/06/2423156.7628157.27158.50-53,799-0.13%
2020/06/2312147.4212145.33148.5003,6560.00%
2020/06/223146.832147.00146.5013,6510.03%
2020/06/1913149.5417149.82145.00-43,695-0.11%
2020/06/188141.137142.93144.5013,5800.03%
2020/06/171139.001141.00137.0003,5140.00%
2020/06/1600.001133.00136.00-13,532-0.03%
2020/06/121128.0000.00133.0013,7290.03%
2020/06/113137.0000.00133.0033,8830.08%
2020/06/102137.251138.00139.0014,0080.02%
2020/06/0921137.4533139.09137.50-124,095-0.29%
2020/06/0812134.6700.00134.50124,1280.29%
2020/06/031135.0000.00135.5014,4810.02%
2020/06/029140.336142.50140.5034,5880.07%
2020/05/2900.001139.00140.50-14,597-0.02%
2020/05/281137.503140.00137.00-24,586-0.04%
2020/05/273139.0000.00138.5034,5600.07%
2020/05/2619143.3224144.52142.00-54,569-0.11%
2020/05/2515138.6011138.27140.0044,4570.09%
2020/05/211133.502133.00133.00-14,315-0.02%
2020/05/151124.001124.00124.0004,3520.00%
2020/05/141126.0000.00122.5014,3650.02%
2020/05/121134.001131.50133.0004,4130.00%
2020/05/0800.002132.75129.50-24,409-0.05%
2020/05/0513139.9612138.29134.0014,4890.02%
2020/05/041133.004131.00135.00-34,419-0.07%
2020/04/303133.503134.67133.5004,4060.00%
2020/04/2825135.8236135.69135.00-114,392-0.25%
2020/04/2713129.582129.00130.00114,2510.26%
2020/04/241128.0000.00125.5014,2090.02%
2020/04/2323128.7621127.90126.5024,1910.05%
2020/04/2212129.2511129.50128.0014,1610.02%
2020/04/2115128.0017128.15125.50-24,060-0.05%
2020/04/2000.001123.50124.50-13,914-0.03%
2020/04/1713128.0010122.35121.5033,9040.08%
2020/04/161127.0000.00122.0013,8060.03%
2020/04/1500.003124.33124.00-33,702-0.08%
2020/04/0900.001115.50114.50-13,506-0.03%
2020/04/074123.1300.00120.5043,4060.12%
2020/04/0612121.5812120.29122.0003,3270.00%
2020/04/014117.754118.25118.0003,2540.00%
2020/03/311119.001119.50116.5003,2110.00%
2020/03/3000.001116.00118.00-13,148-0.03%
2020/03/2717118.2616115.66112.0013,1060.03%
2020/03/262113.753115.33116.50-12,996-0.03%
2020/03/2518117.0817117.97112.0012,9180.03%
2020/03/241112.501113.50113.5002,8170.00%
2020/03/201112.001113.00111.0002,7250.00%
2020/03/192110.252103.00103.5002,6460.00%
2020/03/1828117.5428117.34114.0002,5500.00%
2020/03/1716119.2816119.22115.0002,4380.00%
2020/03/1617121.0317121.94114.0002,2670.00%
2020/03/137104.0014104.57119.50-72,114-0.33%
2020/03/122118.002118.25113.0002,0020.00%
2020/03/1116132.2514131.86124.5021,9260.10%
2020/03/1010130.2512132.38135.50-21,840-0.11%
2020/03/0928129.0724129.67125.0041,6560.24%
2020/03/0627125.2830125.50129.50-31,521-0.20%
2020/03/021105.002104.00105.50-11,330-0.08%
2020/02/271110.5000.00105.0011,3240.08%
2020/02/261114.503116.00113.50-21,347-0.15%
2020/02/2500.002116.00116.50-21,366-0.15%
2020/02/202121.2500.00120.5021,3120.15%
2020/02/191120.001118.50122.5001,2950.00%
2020/02/174120.384120.88121.5001,2110.00%
2020/02/143119.503119.50120.0001,1700.00%
2020/02/077117.937118.64112.0009770.00%
2020/02/062108.752111.75117.5008780.00%
2020/02/041107.507108.64110.00-6804-0.75%
2020/02/032109.502112.50109.0007760.00%
2020/01/3111108.181108.50112.00107321.36%
2020/01/171115.501116.50113.0006480.00%
2020/01/161113.004113.38112.50-3624-0.48%
2020/01/153108.5000.00109.0035920.51%
2019/12/12194.8000.0093.8014210.24%
2019/12/10194.5000.0094.8014060.25%
2019/11/2900.00296.9596.10-2482-0.41%
2019/11/2800.005100.0098.00-5473-1.06%
2019/11/27299.1500.0098.5024640.43%
2019/11/26596.7200.0097.1054371.14%
2019/11/25699.27697.8094.7004200.00%
2019/09/2500.00189.9089.40-1323-0.31%
2019/09/04291.0500.0090.3022360.84%
2019/08/2600.00283.7082.20-2163-1.22%
2019/05/1400.00276.0077.00-2444-0.45%
2019/05/13275.25177.2075.1014520.22%
2019/04/1200.00191.0090.40-1482-0.21%
2019/04/02195.5000.0094.9014920.20%
2019/03/22198.50198.2098.0005550.00%
2019/03/1800.00199.1098.20-1640-0.16%
2019/03/0800.00199.20100.00-1643-0.16%
2019/03/0700.00297.8096.80-2640-0.31%
2019/03/06299.702100.3098.3006400.00%
2019/03/051101.502102.25101.00-1639-0.16%
2019/02/271100.5000.00100.0015780.17%
2019/02/26299.4500.0097.7025480.36%
2019/02/1500.00191.0091.10-1485-0.21%
2019/02/1400.00194.3093.50-1478-0.21%
2019/02/12193.0000.0094.4014740.21%
2019/02/11192.5000.0092.5014750.21%
2019/01/1000.00194.0090.50-1465-0.21%
2019/01/09191.0000.0091.0014550.22%
2018/12/2100.00294.1095.20-2422-0.47%
2018/12/2000.00397.3393.60-3414-0.72%
2018/12/19298.5000.0097.1024010.50%
2018/12/18399.2710100.55100.00-7380-1.84%
2018/12/1710100.4500.00100.00103632.75%
2018/12/142102.756103.17102.00-4349-1.15%
2018/12/13599.76298.1098.7033090.97%
2018/11/28286.60288.5587.1002450.00%
2018/11/2600.00582.5082.50-5235-2.12%
2018/11/2300.00284.3081.30-2233-0.86%
2018/11/22284.2000.0083.7022300.87%
2018/11/21582.1800.0081.3052192.28%
2018/10/2200.00180.7080.70-1263-0.38%
2018/10/05188.5000.0089.0013250.31%
2018/09/2000.00189.6089.50-1345-0.29%
2018/09/11187.5000.0090.9013650.27%
2018/09/07291.0500.0091.8023730.54%
2018/09/0400.003105.00104.50-3402-0.75%
2018/08/2800.002112.00110.00-2558-0.36%
2018/08/202109.5000.00108.5026330.32%
2018/08/131122.5000.00123.5016810.15%
2018/08/031137.5000.00136.5017440.13%
2018/08/0200.003136.00136.00-3743-0.40%
2018/08/013139.3300.00140.0037380.41%
2018/07/201139.0000.00141.5017520.13%
2018/07/171132.0000.00131.5017730.13%
2018/07/0200.001136.50133.00-1924-0.11%
2018/06/2900.001137.00137.00-1924-0.11%
2018/06/262132.5000.00132.5029270.22%
2018/06/2500.002138.00138.00-2922-0.22%
2018/06/212141.502141.00145.0009170.00%
2018/06/191144.0000.00143.0019090.11%
2018/06/1500.001150.50148.50-1910-0.11%
2018/06/142152.5000.00152.0029100.22%
2018/06/132155.2500.00157.5029010.22%
2018/06/1200.001158.50158.50-1887-0.11%
2018/06/113154.0000.00155.5038750.34%
2018/06/081167.0000.00163.0018580.12%
2018/06/0500.002152.50151.50-2745-0.27%
2018/06/042148.0000.00151.5027180.28%
2018/05/311148.0000.00148.0016840.15%
2018/05/2500.001141.50141.50-1628-0.16%
2018/05/2400.001141.50145.00-1608-0.16%
2018/05/211134.5000.00134.5015690.18%
2018/05/142130.0000.00128.0024950.40%
2018/05/0300.001123.00123.00-1456-0.22%
2018/05/021132.5000.00130.5014500.22%
2018/04/201152.502155.00152.00-1417-0.24%
2018/04/192150.5000.00153.5023970.50%
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨-2023/08/09
瑞祺電通 相關文章