台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)
可現股當沖
  • 股價
    83.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    274
  • 產業
    上櫃 半導體類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
點序 (6485)籌碼相關-華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28183.9000.0083.2019530.10%
2024/03/270.184.8000.0084.600.11,0520.01%
2024/03/2600.00187.2084.90-11,101-0.09%
2024/03/21489.5500.0089.8041,2470.32%
2024/03/080.186.9100.0084.600.11,6670.01%
2024/02/2900.00195.7095.00-12,303-0.04%
2024/02/27196.0034.197.4996.00-33.12,342-1.41%
2024/02/2300.00395.3794.30-32,501-0.12%
2024/02/203694.7900.0094.20362,4971.44%
2024/01/24296.6000.0096.9022,7020.07%
2024/01/220.195.6000.0094.100.12,6980.00%
2024/01/09198.80198.8098.6002,7040.00%
2023/12/2610116.0010114.50116.0002,7830.00%
2023/12/204109.384110.75108.0002,7680.00%
2023/12/181109.501106.50105.5002,7710.00%
2023/12/152113.252113.25110.0002,8240.00%
2023/12/143114.333114.17113.0002,8290.00%
2023/12/131118.5031117.55114.50-302,895-1.04%
2023/12/1233119.3515119.53118.50182,9690.61%
2023/12/114118.2510118.10118.00-62,937-0.20%
2023/12/0829122.6931118.95120.00-22,924-0.07%
2023/12/071118.0010118.00118.00-92,850-0.32%
2023/12/0640116.7031116.89119.5092,8270.32%
2023/12/0521116.0711115.45114.50102,8140.36%
2023/12/048121.7524120.13116.50-162,857-0.56%
2023/12/0121118.2400.00118.00212,8190.74%
2023/11/3016123.8821123.76121.50-52,762-0.18%
2023/11/298117.564.2119.28122.003.82,5650.15%
2023/11/2800.003108.50111.50-32,344-0.13%
2023/11/2400.005108.00108.00-52,287-0.22%
2023/11/21199.7000.0098.9012,0400.05%
2023/11/152101.0000.00100.0022,0060.10%
2023/11/1400.001101.50100.50-11,986-0.05%
2023/11/13196.80296.7598.50-11,945-0.05%
2023/11/101.193.35195.0092.900.11,8980.01%
2023/11/09191.00295.3591.00-11,869-0.05%
2023/11/08299.00299.2599.1001,8280.00%
2023/11/072100.751100.50101.0011,8150.06%
2023/11/0600.001100.0099.00-11,811-0.06%
2023/11/03298.45199.3098.0011,8050.06%
2023/11/02198.50298.1597.50-11,802-0.06%
2023/11/01193.7000.0093.8011,7850.06%
2023/10/31297.45296.3094.0001,7830.00%
2023/10/30294.95295.9096.0001,7790.00%
2023/10/1100.000106.50103.5001,7570.00%
2023/10/0500.001106.00106.00-11,736-0.06%
2023/10/041104.0000.00106.0011,7200.06%
2023/10/035.1108.8943109.14106.00-37.91,729-2.19%
2023/10/0238107.422106.50107.50361,6282.21%
2023/09/282105.2500.00103.0021,6070.12%
2023/09/271107.0000.00107.0011,5790.06%
2023/09/2622109.30100109.10107.00-781,568-4.97%
2023/09/2581108.511110.00108.00801,5495.16%
2023/09/22109108.11109108.87109.5001,4900.00% 大買/大賣/
2023/09/2100.0040105.50106.00-401,448-2.76%
2023/09/20199104.67159105.09104.00401,4032.85% 大買/大賣/
2023/09/1882108.5181109.46108.0011,3210.08%
2023/09/151104.001104.50105.5001,2410.00%
2023/09/073101.8323100.24101.00-201,220-1.64%
2023/09/062095.8500.0096.30201,1411.75%
2023/08/2200.00182.9081.50-11,348-0.07%
2023/08/01195.7000.0094.2011,5420.06%
2023/07/25192.50191.5091.5001,5100.00%
2023/07/20197.40197.5096.4001,5380.00%
2023/07/041115.001114.50114.5001,9950.00%
2023/07/034114.132113.50113.5022,0180.10%
2023/06/3000.000112.50112.5002,1050.00%
2023/06/291110.501112.00109.0002,2620.00%
2023/06/1300.002114.00112.00-22,622-0.08%
2023/06/121111.5000.00110.0012,5720.04%
2023/06/051113.0000.00112.0012,4600.04%
2023/06/021110.5041108.99108.50-402,427-1.65%
2023/06/0100.000110.00109.0002,4310.00%
2023/05/3100.001111.50112.00-12,416-0.04%
2023/05/293106.172105.00105.0012,3220.04%
2023/05/080104.0000.00104.0002,1800.00%
2023/04/272101.002101.5099.0002,1450.00%
2023/04/26097.3000.0098.0002,1270.00%
2023/04/210103.5000.00100.5002,0860.00%
2023/04/2000.001106.00103.00-12,071-0.05%
2023/04/190112.506110.08110.50-62,048-0.29%
2023/04/182118.7500.00110.5022,0230.10%
2023/04/141109.5000.00110.0011,9240.05%
2023/04/1318109.6918109.33108.5001,8810.00%
2023/04/1200.002116.25115.00-21,798-0.11%
2023/04/1110111.0030107.38115.50-201,668-1.20%
2023/04/0700.0010105.00107.00-101,529-0.65%
2023/03/3142106.3022105.27106.50201,4491.38%
2023/03/3031104.8711104.77103.50201,3331.50%
2023/03/2934101.134101.88101.50301,1382.64%
2023/03/28297.45195.20100.0018860.11%
2023/03/27590.04691.0791.00-1699-0.14%
2023/03/24189.10189.4089.4006080.00%
2023/03/20080.1000.0080.6004990.00%
2023/03/1400.001276.7076.10-12496-2.41%
2023/03/1000.00278.9078.20-2543-0.37%
2023/03/091281.9300.0080.30125802.07%
2023/03/06280.70281.3080.6005630.00%
2023/01/3000.00173.3073.20-1794-0.13%
2023/01/03166.5000.0065.7018040.12%
2022/12/1600.00271.2071.20-2867-0.23%
2022/12/02878.48277.3078.7068550.70%
2022/12/01176.70178.0077.8008200.00%
2022/11/11173.1000.0071.1016880.15%
2022/11/08168.50169.0068.0005940.00%
2022/07/15181.7000.0082.4017730.13%
2022/06/22191.2000.0090.3019600.10%
2022/05/201119.5000.00118.5011,7820.06%
2022/05/1900.000119.50119.5001,8710.00%
2022/05/056122.175122.00121.5012,4030.04%
2022/04/081140.502140.00138.50-12,530-0.04%
2022/04/071138.0000.00138.0012,5670.04%
2022/03/292146.751148.00150.5012,5660.04%
2022/03/2800.001147.00147.00-12,580-0.04%
2022/03/2500.001151.00144.50-12,577-0.04%
2022/03/242151.501152.50149.5012,5510.04%
2022/03/231151.506152.58151.00-52,534-0.20%
2022/03/221147.5000.00147.5012,4410.04%
2022/03/211144.501146.00146.0002,4210.00%
2022/03/181145.0027148.96148.00-262,410-1.08%
2022/03/1700.001137.00138.00-12,325-0.04%
2022/03/1600.001132.00128.00-12,359-0.04%
2022/03/151131.0000.00130.0012,3930.04%
2022/03/1400.005137.00137.00-52,456-0.20%
2022/03/091135.4900.00136.0012,6950.04%
2022/03/0416146.005148.00146.00113,3380.33%
2022/03/0312148.4200.00148.00123,5330.34%
2022/02/2500.0015138.00137.50-153,608-0.42%
2022/02/226140.751142.50141.0053,7850.13%
2022/02/215153.504154.00151.0013,8270.03%
2022/02/181151.501151.50151.5003,8820.00%
2022/02/1723150.3319149.26148.0044,1290.10%
2022/02/1622149.487144.36151.00154,1690.36%
2022/02/152139.2500.00137.5024,1810.05%
2022/02/070130.0000.00135.5005,3310.00%
2022/01/211132.5000.00130.0015,7040.02%
2022/01/201135.001135.50136.0005,7390.00%
2022/01/141129.501133.00135.0006,1470.00%
2022/01/108138.888135.88139.5006,4000.00%
2022/01/071133.501132.00133.5006,4670.00%
2021/12/301154.001155.00152.0006,5990.00%
2021/12/281154.502153.75150.50-16,689-0.01%
2021/12/271153.003153.00153.00-26,731-0.03%
2021/12/241147.003150.00148.00-26,724-0.03%
2021/12/233150.0000.00149.0036,7860.04%
2021/12/221153.0000.00150.0016,8120.01%
2021/12/132152.751153.50152.0016,7640.01%
2021/12/1000.000.1157.50152.50-0.16,7660.00%
2021/12/081158.502161.00154.00-16,726-0.01%
2021/12/072.1157.005163.50157.00-36,694-0.04%
2021/12/0600.001168.00165.00-16,633-0.02%
2021/12/0218170.5816171.28164.0026,6110.03%
2021/12/012166.754165.88166.00-26,374-0.03%
2021/11/309168.227168.29162.5026,2900.03%
2021/11/2910159.4513160.31168.00-36,183-0.05%
2021/11/265153.203153.00153.0026,1890.03%
2021/11/245156.503155.17156.5026,2840.03%
2021/11/235152.001156.50150.0046,4010.06%
2021/11/224156.636157.67155.50-26,707-0.03%
2021/11/196156.751153.00154.0056,7890.07%
2021/11/184165.257163.14158.00-36,808-0.04%
2021/11/1719165.7119165.61166.0006,8200.00%
2021/11/1612169.8812170.83170.0006,8730.00%
2021/11/1519158.0518156.61161.5016,5760.02%
2021/11/1238157.8740158.56153.00-26,642-0.03%
2021/11/1128155.9828157.13157.5006,6040.00%
2021/11/1012147.6313147.77151.00-16,473-0.02%
2021/11/081134.001134.50128.0006,2260.00%
2021/11/031126.002125.00128.50-16,532-0.02%
2021/11/022130.502132.00126.0006,6550.00%
2021/10/2900.001128.50131.50-17,090-0.01%
2021/10/283125.334125.88126.00-17,320-0.01%
2021/10/275126.403126.00125.5027,7280.03%
2021/10/263124.503124.83121.5008,0950.00%
2021/10/259129.228129.88128.0018,0980.01%
2021/10/211124.501125.00119.5008,1850.00%
2021/10/1900.003114.67120.50-38,127-0.04%
2021/10/185118.003116.33116.5028,1520.02%
2021/10/1541111.7040112.36113.5018,1310.01%
2021/10/081114.001113.00113.0008,4730.00%
2021/10/0700.001109.50111.50-18,557-0.01%
2021/10/062109.751111.00105.5018,9380.01%
2021/10/053105.173106.17113.5008,9940.00%
2021/10/016115.672118.25114.5048,9070.04%
2021/09/304119.004119.38120.0008,9230.00%
2021/09/2400.001124.00129.00-18,940-0.01%
2021/09/161135.501136.00132.5008,9280.00%
2021/09/151132.001136.00134.0008,9120.00%
2021/09/147133.078133.44132.50-18,859-0.01%
2021/09/1012145.2932143.53142.00-208,792-0.23%
2021/09/0820144.8800.00138.00208,7150.23%
2021/09/071145.501145.00137.5008,6480.00%
2021/09/064152.005150.40151.00-18,645-0.01%
2021/09/035153.804152.25157.0018,6540.01%
2021/09/0215160.5315160.73152.0008,6600.00%
2021/09/0125162.9823161.72158.5028,6030.02%
2021/08/319156.006153.58158.0038,3660.04%
2021/08/304149.503152.50150.0018,2460.01%
2021/08/2726155.4626157.02150.5008,1750.00%
2021/08/2613157.0830159.03154.50-177,998-0.21%
2021/08/2514149.967147.29154.0077,6470.09%
2021/08/2417141.9120140.55140.00-37,501-0.04%
2021/08/2310137.109134.94139.5017,4230.01%
2021/08/2014129.3612128.83127.0027,3450.03%
2021/08/191131.008125.38122.00-77,220-0.10%
2021/08/1814125.4311124.95133.0037,1640.04%
2021/08/1711132.2714130.96125.00-37,025-0.04%
2021/08/1635131.9028132.95138.5076,9840.10%
2021/08/1325139.2425139.50134.0006,8600.00%
2021/08/1242147.8643146.86148.00-16,682-0.01%
2021/08/1133156.0244155.23148.50-116,569-0.17%
2021/08/1070163.0949161.05164.50216,4440.33%
2021/08/0911172.1411173.41168.0006,3010.00%
2021/08/065181.6016185.44178.00-116,187-0.18%
2021/08/0525186.0617185.41186.5086,1120.13%
2021/08/0423183.2022184.07184.0015,9820.02%
2021/08/0329179.8431181.02179.00-25,655-0.04%
2021/08/0233173.6835173.27179.00-25,326-0.04%
2021/07/309159.007157.64163.0024,9540.04%
2021/07/292147.754143.75149.50-24,608-0.04%
2021/07/284142.632150.00136.0024,6390.04%
2021/07/276152.666155.58147.0004,6320.00%
2021/07/262147.003145.83146.00-14,420-0.02%
2021/07/235148.404149.88143.5014,4380.02%
2021/07/221150.001150.50150.0004,4780.00%
2021/07/211145.001145.00141.5004,5400.00%
2021/07/203146.502149.50141.0014,6250.02%
2021/07/195.1156.034155.25151.001.14,6020.02%
2021/07/165154.907157.57154.50-24,584-0.04%
2021/07/152149.005152.30149.50-34,457-0.07%
2021/07/147146.798148.06145.50-14,304-0.02%
2021/07/1313148.654148.50150.0094,2350.21%
2021/07/125134.606134.00138.50-13,888-0.03%
2021/07/091129.001126.00126.0003,9000.00%
2021/07/081131.002130.75130.00-14,070-0.02%
2021/07/072131.251130.00130.5014,2270.02%
2021/07/0600.001126.00126.00-14,362-0.02%
2021/07/054131.885131.60131.50-14,552-0.02%
2021/07/021124.001128.50131.5004,7620.00%
2021/07/013125.831123.00123.0024,7610.04%
2021/06/301136.501130.50130.5004,8780.00%
2021/06/2800.001144.50146.00-15,552-0.02%
2021/06/2500.003139.50140.00-35,696-0.05%
2021/06/1800.002127.00127.50-26,164-0.03%
2021/06/151140.001139.50139.5006,5120.00%
2021/06/1100.002137.25139.00-26,589-0.03%
2021/06/1013139.929134.50132.5046,8100.06%
2021/06/095131.002128.00131.0037,0190.04%
2021/05/286106.176106.58107.0007,4290.00%
2021/05/271104.004103.25102.00-37,395-0.04%
2021/05/268100.11399.00100.5057,3390.07%
2021/05/252102.502102.7599.9007,3310.00%
2021/05/24999.599100.2297.1007,2600.00%
2021/05/21695.95796.8797.10-17,195-0.01%
2021/05/19293.95394.0393.20-17,212-0.01%
2021/05/18188.20787.2489.80-67,134-0.08%
2021/05/14393.63296.5090.7017,1430.01%
2021/05/131296.881298.1893.0007,1700.00%
2021/05/123107.001111.0098.2027,1510.03%
2021/05/119109.508110.94108.0017,2540.01%
2021/05/107117.797118.57119.5007,2980.00%
2021/05/075113.906114.75118.50-17,257-0.01%
2021/05/065113.404112.38108.0017,2330.01%
2021/05/0520122.2521118.45112.00-17,211-0.01%
2021/05/047117.797115.71122.5007,0930.00%
2021/04/292126.502127.00124.0006,9460.00%
2021/04/2816128.2519128.74127.00-36,947-0.04%
2021/04/2711131.687131.14131.5046,8510.06%
2021/04/263120.833124.50125.0006,6970.00%
2021/04/223112.831115.00106.5026,5760.03%
2021/04/212111.002111.50118.0006,4860.00%
2021/04/2000.001119.50115.00-16,433-0.02%
2021/04/192120.752121.50118.0006,3850.00%
2021/04/1612133.2917133.12131.00-56,315-0.08%
2021/04/1532129.3434130.37135.00-26,227-0.03%
2021/04/1420135.0818132.64129.0026,0940.03%
2021/04/139147.449148.50140.0005,9010.00%
2021/04/1262140.9959141.94142.0035,7090.05%
2021/04/0983152.4880153.34147.5035,5230.05%
2021/04/0871149.4285150.08156.00-145,285-0.26%
2021/04/078139.313141.67142.0055,0170.10%
2021/04/0626124.5239123.86129.50-134,966-0.26%
2021/04/01177124.92171124.94118.0064,7980.13% 大買/大賣/
2021/03/31142126.76138126.53128.0044,4610.09% 大買/大賣/
2021/03/3053116.9757117.83121.50-44,015-0.10%
2021/03/2913110.2311110.41110.5023,8440.05%
2021/03/261108.501109.00106.0003,7570.00%
2021/03/251110.501103.00105.5003,7060.00%
2021/03/2419107.2914105.11110.0053,6270.14%
2021/03/237110.7912110.57104.50-53,557-0.14%
2021/03/2242117.6043118.23113.00-13,393-0.03%
2021/03/1940115.3533115.30112.5073,2520.22%
2021/03/1812113.8312113.96113.5003,1730.00%
2021/03/175115.303117.17112.0023,0890.06%
2021/03/1650116.6851117.50117.00-12,967-0.03%
2021/03/1594116.1896115.77115.00-22,684-0.07%
2021/03/1284110.3383109.84113.5012,3820.04%
2021/03/1122101.3619101.33104.5031,9750.15%
2021/03/10195.0000.0095.0011,8110.06%
2021/03/0900.00885.8886.40-81,785-0.45%
2021/03/0800.00589.2681.10-51,776-0.28%
2021/03/05492.0000.0090.1041,7550.23%
2021/03/03187.0000.0088.8011,7480.06%
2021/03/02197.00396.0090.90-21,751-0.11%
2021/02/26389.33386.1093.5001,7500.00%
2021/02/25190.20287.6085.00-11,791-0.06%
2021/02/23180.6000.0081.2011,7760.06%
2021/02/22386.8000.0089.0031,7050.18%
2021/02/19281.05581.6081.60-31,628-0.18%
2021/02/1800.00574.2074.20-51,545-0.32%
2021/02/05658.70559.0261.4011,5360.07%
2021/02/042055.94555.9455.90151,4091.06%
2021/02/03552.8000.0054.0051,3190.38%
2021/02/02452.83552.6253.40-11,245-0.08%
2021/02/013947.093848.0049.1011,0410.10%
2021/01/29347.4700.0048.7039350.32%
2021/01/2800.00143.0044.30-1870-0.11%
2021/01/27144.05143.0044.1008090.00%
2021/01/2500.000.239.8339.75-0.2737-0.03%
2021/01/22140.200.840.7140.200.27210.03%
2021/01/21242.68142.6042.5016960.14%
2020/12/2300.00131.5532.00-1472-0.21%
2020/12/18136.0500.0035.7014500.22%
2020/11/2600.00530.9831.00-5245-2.03%
2020/11/24231.30229.6529.6502120.00%
2020/10/27024.5000.0024.7001090.00%
2020/10/26024.7000.0024.8001100.00%
2020/10/21024.7500.0024.7001150.00%
2020/08/24023.9000.0023.9001640.00%
2020/08/18024.9500.0024.9501650.00%
2020/08/17024.9000.0025.1001650.00%
2020/08/04023.7000.0023.9501640.00%
2020/07/2400.00426.3326.05-4206-1.94%
2020/07/2300.00126.9526.85-1204-0.49%
2020/07/21527.5300.0026.8052042.44%
2020/06/2400.00126.6026.40-1202-0.49%
2020/06/23127.65127.4526.9502030.00%
2020/06/22127.2000.0028.0511980.50%
2020/06/04526.5100.0026.6052172.29%
2020/05/0400.00128.8028.95-1238-0.42%
2020/04/30128.7000.0028.7012300.43%
2020/04/2100.00325.0224.80-3281-1.07%
2020/04/20326.1300.0026.0032811.06%
2020/03/19021.1500.0021.1502860.00%
2020/03/17023.9000.0023.9002860.00%
2020/02/04038.8000.0038.8002240.00%
2020/01/311039.151038.5038.9002140.00%
2020/01/2000.00841.0040.40-8203-3.93%
2020/01/17942.11842.5042.3011890.53%
2020/01/16939.78239.3539.5571694.14%
2020/01/131037.701037.0537.5001510.00%
2019/12/3000.00433.0533.10-4114-3.50%
2019/12/26232.6800.0033.0021111.79%
2019/12/23232.2000.0032.1021081.85%
2019/12/1000.00630.9931.90-691-6.58%
2019/12/0500.00130.2030.20-177-1.29%
2019/12/03130.6000.0030.451741.34%
2019/12/02029.9500.0029.950710.00%
2019/11/29029.9500.0029.950710.00%
2019/11/25029.9500.0030.050710.00%
2019/11/11029.3000.0029.550750.00%
2019/11/08029.2000.0029.300730.00%
2019/11/06029.6500.0029.750720.00%
2019/11/05029.9500.0029.800720.00%
2019/10/2500.00230.7030.80-256-3.53%
2019/10/2400.00130.7030.70-156-1.78%
2019/10/18031.4500.0031.450530.00%
2019/10/16032.00331.8532.00-350-5.89%
2019/04/15042.5000.0042.500670.00%
2019/04/091244.9300.0044.30126318.75%
2019/03/2700.001543.8344.45-1558-25.65%
2019/03/2200.001044.0043.50-1051-19.41%
2019/03/2000.001542.7043.00-1548-31.09%
2019/03/1900.002042.8042.65-2047-42.48%
2019/03/1800.002042.6542.80-2044-44.78%
2019/02/251041.8500.0041.85104920.29%
2019/02/15041.4500.0041.300510.00%
2019/01/21041.0000.0040.700730.00%
2018/12/0600.006043.5043.00-60100-59.46%
2018/11/27044.003043.8043.85-30100-29.88%
2018/10/01040.8000.0041.150980.00%
2018/09/26039.5000.0039.5001100.00%
2018/07/0500.00048.5048.2505710.00%
2018/06/2000.0015060.4057.20-150854-17.55% 大賣/鉅額交易
2018/06/1200.00057.3057.6008440.00%
2018/05/07059.7000.0060.1007190.00%
2018/04/10054.6000.0055.0007760.00%
2018/04/09057.2000.0057.4007580.00%
2018/04/03057.7000.0058.1007290.00%
2018/04/0200.001060.2858.30-10709-1.41%
2018/03/311059.3000.0059.90106851.46%
2018/03/2900.00254.2055.80-2597-0.33%
2018/03/28253.5000.0053.5025480.36%
2018/03/1300.00348.5049.10-3382-0.79%
2018/02/2100.00043.9044.100354-0.01%
2018/01/31049.5000.0049.7003210.00%
2018/01/30349.85452.1349.90-1317-0.31%
2018/01/29150.3000.0050.3013000.33%
2018/01/26149.8000.0051.7012670.37%
2018/01/25247.0000.0047.0022360.85%
2018/01/22045.3000.0045.6002260.00%
2018/01/183547.3600.0046.553522115.83%
2018/01/1600.00145.8045.10-1214-0.47%
2018/01/09045.9000.0046.1001680.03%
2018/01/08143.7000.0045.1511360.73%
2018/01/031038.8300.0040.25109610.31%
點序 相關文章