創威 (6530)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
70.8
漲跌
▼1.4
漲幅
-1.94%
成交量
1,297張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	1	72.20	0	0.00	72.20	1	10,331	0.01%
2024/12/19	0	0.00	15	71.05	71.70	-15	10,472	-0.14%
2024/12/18	0	0.00	1	72.50	72.30	-1	10,539	-0.01%
2024/12/17	0	0.00	1	72.70	73.30	-1	10,642	-0.01%
2024/12/16	1	73.20	0	0.00	72.00	1	10,962	0.01%
2024/12/13	4	79.38	6	79.52	78.90	-2	11,288	-0.02%
2024/12/12	1	79.10	0	0.00	78.00	1	11,598	0.01%
2024/12/11	12	77.40	0	0.00	77.30	12	12,511	0.10%
2024/12/10	3	77.10	0	0.00	76.20	3	12,989	0.02%
2024/12/06	3	79.63	3	78.90	78.90	0	13,374	0.00%
2024/12/05	3	80.63	3	81.17	80.80	0	13,374	0.00%
2024/12/04	28	81.69	33	80.95	83.00	-5	13,390	-0.04%
2024/12/03	4	78.78	5	78.88	79.80	-1	13,245	-0.01%
2024/12/02	17	77.42	6	76.93	76.50	11	13,148	0.08%
2024/11/29	1	75.70	1	75.00	75.00	0	13,192	0.00%
2024/11/28	0	0.00	8	72.34	80.30	-8	12,956	-0.06%
2024/11/26	0	0.00	1	74.00	75.30	-1	12,780	-0.01%
2024/11/25	3	75.47	0	0.00	75.30	3	12,748	0.02%
2024/11/19	1	74.40	0	0.00	74.60	1	12,551	0.01%
2024/11/15	0	0.00	1	75.10	75.60	-1	12,540	-0.01%
2024/11/13	0	0.00	20	79.66	79.20	-20	12,354	-0.16%
2024/11/12	2	79.40	2	80.05	79.00	0	12,266	0.00%
2024/11/11	2	82.35	1	82.50	81.50	1	12,194	0.01%
2024/11/08	28	82.24	28	83.71	82.60	0	12,076	0.00%
2024/11/07	1	83.00	2	83.20	80.50	-1	11,803	-0.01%
2024/11/06	54	82.54	32	82.90	81.30	22	11,658	0.19%
2024/11/05	40	84.23	40	84.27	82.30	0	11,554	0.00%
2024/11/04	5	78.14	6	81.95	82.80	-1	10,879	-0.01%
2024/11/01	3	75.77	3	76.50	75.30	0	10,668	0.00%
2024/10/28	0	0.00	5	78.20	74.80	-5	10,362	-0.05%
2024/10/25	28	83.39	28	83.39	82.10	0	10,206	0.00%
2024/10/24	1	80.70	1	82.30	79.60	0	9,985	0.00%
2024/10/23	8	85.64	6	86.20	83.80	2	9,879	0.02%
2024/10/21	0	0.00	4	80.60	79.30	-4	9,552	-0.04%
2024/10/18	2	81.30	1	81.30	79.20	1	9,499	0.01%
2024/10/17	1	83.90	1	84.20	83.50	0	9,343	0.00%
2024/10/16	1	85.30	2	84.75	84.80	-1	9,095	-0.01%
2024/10/15	5	83.92	3	82.24	82.00	2	8,832	0.02%
2024/10/14	12	86.03	13	84.73	83.80	-1	8,557	-0.01%
2024/10/11	21	80.63	21	83.29	80.30	0	8,246	0.00%
2024/10/09	30	83.60	29	83.57	81.90	1	8,146	0.01%
2024/10/08	7	84.61	7	84.81	81.10	0	7,643	0.00%
2024/10/07	67	83.15	67	80.77	85.50	0	7,121	0.00%
2024/10/04	0	0.00	7	76.34	77.80	-7	6,856	-0.10%
2024/10/01	16	67.08	18	67.66	70.80	-2	6,586	-0.03%
2024/09/30	9	64.72	8	64.88	64.40	1	6,036	0.02%
2024/09/27	13	66.10	3	63.33	64.00	10	5,783	0.17%
2024/09/26	10	60.26	4	60.20	60.60	6	5,345	0.11%
2024/09/24	2	60.95	1	62.90	59.40	1	5,296	0.02%
2024/09/23	2	62.60	2	63.55	62.40	0	5,224	0.00%
2024/09/20	1	63.80	5	64.20	61.50	-4	5,184	-0.08%
2024/09/19	1	64.20	4	63.63	64.50	-3	5,112	-0.06%
2024/09/18	25	66.14	15	65.85	64.00	10	5,164	0.19%
2024/09/16	12	66.12	12	66.50	66.60	0	4,875	0.00%
2024/09/13	39	63.87	39	64.06	64.50	0	4,475	0.00%
2024/09/12	84	63.57	76	63.07	63.50	8	4,078	0.20%
2024/09/11	97	58.70	102	56.32	61.10	-5	3,109	-0.16%	大賣/
2024/09/10	6	57.03	7	57.83	55.60	-1	2,613	-0.04%
2024/09/09	2	53.45	1	53.60	54.40	1	2,237	0.04%
2024/09/05	1	54.10	2	53.15	52.00	-1	2,099	-0.05%
2024/09/04	7	54.50	6	53.28	53.30	1	1,966	0.05%
2024/09/02	1	52.70	1	52.40	51.40	0	1,728	0.00%
2024/08/28	3	47.82	3	47.63	46.25	0	1,496	0.00%
2024/08/20	1	44.90	5	46.46	46.35	-4	1,516	-0.26%
2024/08/19	4	43.13	5	44.18	43.65	-1	1,475	-0.07%
2024/08/16	3	41.83	0	0.00	42.10	3	1,486	0.20%
2024/08/15	2	41.35	2	41.00	41.40	0	1,484	0.00%
2024/08/08	1	41.25	1	40.80	40.55	0	1,512	0.00%
2024/08/01	2	46.08	0	0.00	46.15	2	1,497	0.13%
2024/07/26	0	46.00	0	0.00	46.20	0	1,524	0.00%
2024/07/11	1	56.10	14	55.95	55.90	-13	1,447	-0.90%
2024/07/04	1	50.00	1	50.20	49.55	0	1,223	0.00%
2024/06/28	0	0.00	1	52.00	50.60	-1	1,232	-0.08%
2024/06/24	1	51.50	2	55.00	51.00	-1	1,191	-0.08%
2024/06/21	2	50.05	0	0.00	53.60	2	1,158	0.17%
2024/06/13	2	47.78	2	47.83	48.10	0	1,359	0.00%
2024/06/12	4	48.46	4	48.00	47.45	0	1,479	0.00%
2024/05/24	4	50.60	4	51.13	50.50	0	2,183	0.00%
2024/05/23	2	50.35	2	49.90	49.30	0	2,462	0.00%
2024/05/21	2	48.30	2	48.50	48.40	0	2,902	0.00%
2024/05/16	1	50.30	1	50.40	48.25	0	3,255	0.00%
2024/05/15	4	48.46	4	49.19	49.50	0	3,410	0.00%
2024/05/13	1	47.80	2	48.30	48.30	-1	3,589	-0.03%
2024/05/03	1	51.20	0	0.00	49.90	1	4,420	0.02%
2024/04/18	1	47.10	1	47.50	46.20	0	4,788	0.00%
2024/04/10	11	52.35	11	52.70	53.50	0	4,775	0.00%
2024/04/01	1	53.60	1	54.20	53.30	0	4,732	0.00%
2024/03/29	1	53.00	1	53.80	52.50	0	4,725	0.00%
2024/03/27	10	54.00	0	0.00	53.70	10	4,723	0.21%
2024/03/18	0	55.30	0	0.00	56.10	0	4,388	0.00%
2024/03/15	5	55.38	4	55.60	55.20	1	4,403	0.02%
2024/03/11	0	0.00	15	51.30	51.40	-15	4,175	-0.36%
2024/03/07	0	0.00	20	53.68	53.40	-20	4,161	-0.48%
2024/03/06	4	53.40	0	0.00	53.10	4	4,157	0.10%
2024/03/04	0	0.00	15	55.18	55.00	-15	4,284	-0.35%
2024/02/29	1	52.90	2	52.80	52.70	-1	4,284	-0.02%
2024/02/27	10	55.29	0	0.00	53.50	10	4,296	0.23%
2024/02/26	4	57.10	24	59.06	56.90	-20	4,703	-0.43%
2024/02/23	7	55.93	2	56.50	54.50	5	4,513	0.11%
2024/02/22	40	56.45	20	55.78	55.70	20	4,372	0.46%
2024/02/21	13	52.65	7	52.99	56.50	6	4,116	0.15%
2024/02/20	11	51.75	0	0.00	51.40	11	3,922	0.28%
2024/02/16	0	0.00	1	51.70	52.80	-1	3,844	-0.03%
2024/02/15	4	50.73	3	50.73	50.80	1	3,721	0.03%
2024/02/05	1	50.80	1	50.30	49.00	0	3,657	0.00%
2024/02/02	12	51.68	4	51.38	49.85	8	3,664	0.22%
2024/02/01	66	52.98	92	53.19	51.80	-26	3,762	-0.69%
2024/01/31	4	49.35	2	49.80	51.40	2	3,533	0.06%
2024/01/29	1	43.45	1	44.50	45.70	0	3,323	0.00%
2024/01/25	0	0.00	5	44.70	44.05	-5	3,277	-0.15%
2024/01/23	1	47.70	1	48.30	46.00	0	3,289	0.00%
2024/01/22	1	45.50	1	45.45	45.45	0	3,278	0.00%
2024/01/16	30	49.04	1	50.20	48.30	29	3,289	0.88%
2024/01/15	6	48.28	4	47.74	47.90	2	3,229	0.06%
2024/01/12	4	48.79	5	47.94	48.10	-1	3,487	-0.03%
2024/01/11	2	41.78	2	41.63	44.85	0	3,892	0.00%
2024/01/09	0	0.00	5	42.50	41.95	-5	4,470	-0.11%
2024/01/04	5	43.66	0	0.00	43.35	5	4,772	0.10%
2024/01/02	3	44.15	0	0.00	43.55	3	5,044	0.06%