瑞耘 (6532)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▲0.4
漲幅
+0.63%
成交量
88張
產業
上櫃半導體類股▲1.63%
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	63.40	62.50	-2	1,002	-0.20%
2024/04/22	2	62.30	0	0.00	62.10	2	1,002	0.20%
2024/04/18	1	66.80	0	0.00	66.80	1	992	0.10%
2024/04/16	4	65.85	2	66.20	66.40	2	987	0.20%
2024/04/08	3	72.00	37	72.02	72.40	-34	957	-3.55%
2024/04/03	3	75.70	0	0.00	75.60	3	941	0.32%
2024/04/02	0	0.00	2	79.40	79.40	-2	909	-0.22%
2024/04/01	2	71.90	2	72.70	72.20	0	859	0.00%
2024/03/29	2	72.10	2	72.80	71.50	0	855	0.00%
2024/03/28	9	71.81	0	0.00	71.50	9	853	1.05%
2024/03/27	0	0.00	4	71.53	71.60	-4	851	-0.47%
2024/03/26	8	70.66	0	0.00	70.70	8	849	0.94%
2024/03/22	22	71.75	2	73.10	73.00	20	843	2.37%
2024/03/20	0	73.80	0	0.00	72.00	0	835	0.00%
2024/03/19	3	74.40	0	0.00	73.80	3	830	0.36%
2024/03/07	2	78.15	26	77.95	75.60	-24	767	-3.13%
2024/03/06	5	78.80	2	79.10	78.50	3	739	0.41%
2024/03/05	20	79.33	0	0.00	78.60	20	727	2.75%
2024/03/04	10	80.83	1	81.40	80.40	9	710	1.27%
2024/02/27	2	85.90	27	85.39	82.00	-25	624	-4.00%
2024/02/26	0	0.00	2	80.40	82.80	-2	437	-0.46%
2024/02/23	0	0.00	4	75.00	75.30	-4	348	-1.15%
2024/02/21	7	67.57	1	67.90	67.00	6	268	2.24%
2024/02/20	6	67.72	3	67.90	68.20	3	271	1.10%
2024/02/19	0	0.00	8	68.74	69.50	-8	277	-2.88%
2024/02/15	12	60.83	2	60.70	61.30	10	218	4.57%
2024/02/05	4	59.18	0	0.00	58.90	4	216	1.85%
2024/02/02	8	59.48	2	59.20	59.70	6	216	2.77%
2024/02/01	0	0.00	2	59.60	59.40	-2	216	-0.92%
2024/01/31	10	60.80	6	59.92	60.20	4	217	1.84%
2024/01/08	0	0.00	22	58.11	58.00	-22	261	-8.42%
2024/01/05	1	58.10	0	0.00	58.40	1	263	0.38%
2024/01/04	13	58.33	0	0.00	58.20	13	264	4.92%
2024/01/03	6	59.23	0	0.00	59.40	6	263	2.28%
2024/01/02	2	59.60	0	0.00	59.60	2	264	0.76%
2023/12/06	0	0.00	17	64.14	63.40	-17	283	-5.99%
2023/12/05	15	64.83	0	0.00	64.70	15	281	5.34%
2023/12/04	2	65.50	0	0.00	65.40	2	281	0.71%
2023/11/02	0	0.00	2	64.00	63.70	-2	242	-0.83%
2023/11/01	6	63.28	4	63.28	63.30	2	245	0.82%
2023/10/19	0	0.00	1	61.10	62.60	-1	449	-0.22%
2023/10/18	1	61.20	0	0.00	61.40	1	448	0.22%
2023/10/17	0	0.00	1	61.90	61.40	-1	449	-0.22%
2023/10/13	1	61.30	0	0.00	61.30	1	453	0.22%
2023/10/12	0	0.00	4	59.30	60.80	-4	455	-0.88%
2023/10/11	0	0.00	20	59.21	58.60	-20	460	-4.35%
2023/10/06	3	59.80	0	0.00	60.00	3	465	0.64%
2023/10/05	6	60.20	0	0.00	60.60	6	471	1.27%
2023/10/04	7	60.20	0	0.00	60.10	7	475	1.47%
2023/10/03	0	0.00	7	61.24	60.90	-7	479	-1.46%
2023/10/02	0	0.00	3	61.67	61.50	-3	495	-0.61%
2023/09/28	3	59.60	0	0.00	59.90	3	543	0.55%
2023/09/27	3	59.60	0	0.00	59.40	3	553	0.54%
2023/09/26	2	59.00	2	59.80	60.00	0	573	0.00%
2023/09/25	12	59.48	0	0.00	59.60	12	592	2.03%
2023/09/14	0	0.00	1	59.30	59.00	-1	673	-0.15%
2023/09/13	1	57.70	3	58.23	58.80	-2	685	-0.29%
2023/09/12	0	0.00	1	56.90	57.00	-1	718	-0.14%
2023/09/11	2	56.10	15	56.60	56.10	-13	772	-1.68%
2023/09/08	1	56.10	2	56.85	57.20	-1	863	-0.12%
2023/09/07	13	57.01	3	57.57	56.80	10	991	1.01%
2023/09/06	0	0.00	26	57.76	57.70	-26	1,066	-2.44%
2023/09/05	1	58.10	1	58.10	58.10	0	1,258	0.00%
2023/09/04	13	56.61	0	0.00	57.50	13	1,371	0.95%
2023/09/01	2	56.70	2	57.00	57.30	0	1,413	0.00%
2023/08/31	0	0.00	8	56.51	56.90	-8	1,457	-0.55%
2023/08/30	3	54.87	4	56.25	56.40	-1	1,459	-0.07%
2023/08/29	12	54.93	0	0.00	55.00	12	1,463	0.82%
2023/08/28	15	55.30	0	0.00	54.80	15	1,462	1.03%
2023/08/15	2	57.30	0	0.00	57.80	2	1,450	0.14%
2023/08/09	0	0.00	12	62.48	61.50	-12	1,437	-0.83%
2023/08/08	5	62.80	32	62.78	63.60	-27	1,430	-1.89%
2023/08/07	2	62.20	0	0.00	63.80	2	1,422	0.14%
2023/08/04	22	61.64	0	0.00	63.20	22	1,421	1.55%
2023/08/02	5	60.60	27	61.36	60.30	-22	1,415	-1.55%
2023/08/01	8	63.09	8	63.53	62.20	0	1,442	0.00%
2023/07/31	5	64.36	3	65.27	64.50	2	1,424	0.14%
2023/07/28	13	61.31	2	59.10	64.40	11	1,330	0.83%
2023/07/26	0	0.00	6	58.30	57.80	-6	1,278	-0.47%
2023/07/25	7	57.83	8	58.23	58.60	-1	1,282	-0.08%
2023/07/24	10	57.30	0	0.00	56.80	10	1,278	0.78%
2023/07/21	2	56.60	0	0.00	57.70	2	1,277	0.16%
2023/07/20	2	56.00	4	57.55	57.50	-2	1,280	-0.16%
2023/07/19	1	56.60	0	0.00	56.00	1	1,284	0.08%
2023/07/18	5	56.08	0	0.00	55.90	5	1,293	0.39%
2023/07/17	9	58.16	0	0.00	57.90	9	1,311	0.69%
2023/07/14	0	0.00	1	57.60	57.80	-1	1,315	-0.08%
2023/07/13	2	56.10	11	56.45	56.70	-9	1,316	-0.68%
2023/07/12	10	55.39	0	0.00	55.40	10	1,319	0.76%
2023/07/10	0	0.00	9	56.50	56.20	-9	1,345	-0.67%
2023/07/07	9	56.94	1	57.30	56.50	8	1,398	0.57%
2023/07/06	0	0.00	38	58.79	58.20	-38	1,407	-2.70%
2023/07/05	30	65.04	0	0.00	64.60	30	1,357	2.21%
2023/07/03	10	62.85	10	64.90	65.00	0	1,324	0.00%
2023/06/30	0	0.00	25	61.92	63.20	-25	1,303	-1.92%
2023/06/29	17	61.89	2	62.10	62.10	15	1,298	1.16%
2023/06/28	14	62.13	0	62.60	61.20	14	1,292	1.08%
2023/06/27	5	62.22	1	63.60	62.40	4	1,284	0.31%
2023/06/21	3	63.80	28	64.50	65.50	-25	1,260	-1.98%
2023/06/20	24	66.67	15	64.60	64.80	9	1,247	0.72%
2023/06/19	11	66.14	5	67.00	66.00	6	1,224	0.49%
2023/06/16	1	66.80	30	67.01	66.00	-29	1,209	-2.40%
2023/06/15	20	68.98	0	0.00	68.90	20	1,171	1.71%
2023/06/14	46	69.30	61	69.32	69.30	-15	1,117	-1.34%
2023/06/13	7	63.47	1	70.00	70.70	6	1,028	0.58%
2023/06/12	11	66.46	21	67.03	64.30	-10	902	-1.11%
2023/06/09	14	65.74	8	65.58	65.80	6	828	0.73%
2023/06/08	5	64.00	5	66.20	66.20	0	638	0.00%
2023/06/06	5	58.28	1	58.40	57.50	4	504	0.79%
2023/06/05	31	54.26	0	0.00	54.30	31	467	6.64%
2023/05/26	3	52.80	3	52.30	52.30	0	483	0.00%
2023/05/12	0	0.00	2	51.10	52.30	-2	497	-0.40%
2023/05/11	2	50.90	0	0.00	50.70	2	495	0.40%
2023/05/09	2	53.20	0	0.00	52.80	2	493	0.41%
2023/05/08	6	53.83	31	54.61	53.80	-25	487	-5.13%
2023/05/04	1	59.30	0	0.00	59.70	1	455	0.22%
2023/05/03	4	59.30	0	0.00	59.60	4	457	0.87%
2023/05/02	0	0.00	4	59.80	59.70	-4	457	-0.88%
2023/04/28	2	58.30	0	0.00	58.60	2	446	0.45%
2023/04/27	0	0.00	4	57.15	57.40	-4	440	-0.91%
2023/04/26	2	56.20	0	0.00	56.90	2	439	0.45%
2023/04/25	6	56.30	0	0.00	56.00	6	437	1.37%
2023/04/24	2	57.60	6	57.83	57.90	-4	433	-0.92%
2023/04/21	16	56.81	20	57.33	56.50	-4	430	-0.93%
2023/04/20	8	59.53	0	0.00	58.40	8	421	1.90%
2023/04/19	15	58.99	19	58.25	58.80	-4	401	-1.00%
2023/04/14	11	59.85	10	58.80	59.10	1	394	0.25%
2023/04/13	3	58.57	0	0.00	58.70	3	375	0.80%
2023/04/12	2	58.30	4	58.75	58.80	-2	358	-0.56%
2023/04/11	6	56.37	0	0.00	57.90	6	302	1.98%
2023/04/10	0	0.00	8	52.70	52.70	-8	277	-2.89%
2023/04/06	1	53.40	0	0.00	53.70	1	277	0.36%
2023/03/30	6	52.80	0	0.00	53.00	6	282	2.12%
2023/03/29	2	52.75	5	53.24	53.00	-3	284	-1.05%
2023/03/28	0	0.00	13	53.31	52.90	-13	290	-4.47%
2023/03/27	5	54.12	0	0.00	53.60	5	290	1.72%
2023/03/24	22	53.58	0	0.00	54.10	22	294	7.47%
2023/03/23	4	53.60	6	54.22	54.10	-2	296	-0.67%
2023/03/22	0	53.30	6	53.03	53.10	-6	295	-2.03%
2023/03/21	0	0.00	6	52.52	52.50	-6	301	-1.99%
2023/03/20	22	52.05	6	52.40	52.40	16	306	5.22%
2023/03/17	3	51.77	10	51.80	51.90	-7	317	-2.21%
2023/03/16	10	50.60	35	51.06	50.80	-25	323	-7.73%
2023/03/13	6	52.20	1	52.70	52.50	5	449	1.11%
2023/03/10	30	52.82	30	54.53	52.70	0	463	0.00%
2023/03/09	6	56.20	0	0.00	55.20	6	466	1.29%
2023/03/08	8	56.25	2	56.30	56.40	6	461	1.30%
2023/03/07	2	56.50	18	56.42	56.30	-16	459	-3.49%
2023/03/06	7	56.61	0	0.00	57.00	7	460	1.52%
2023/03/02	16	54.88	0	0.00	54.80	16	486	3.29%
2023/03/01	0	0.00	14	54.69	54.60	-14	496	-2.82%
2023/02/23	2	55.40	0	0.00	55.60	2	511	0.39%
2023/02/22	16	55.27	0	0.00	55.40	16	535	2.99%
2023/02/21	5	56.56	3	57.30	56.10	2	547	0.37%
2023/02/20	7	55.30	15	56.45	56.60	-8	578	-1.38%
2023/02/17	0	0.00	16	54.84	54.90	-16	668	-2.39%
2023/02/16	3	54.87	0	0.00	54.90	3	735	0.41%
2023/02/15	1	54.70	0	0.00	54.80	1	810	0.12%
2023/02/14	1	55.30	0	0.00	55.30	1	928	0.11%
2023/02/10	12	55.43	0	0.00	55.00	12	1,006	1.19%
2023/02/09	2	56.50	0	0.00	56.70	2	1,020	0.20%
2023/02/08	1	56.60	1	57.00	56.70	0	1,029	0.00%
2023/02/07	5	56.24	11	56.45	56.10	-6	1,030	-0.58%
2023/02/06	3	56.30	0	0.00	57.00	3	1,032	0.29%
2023/02/03	12	55.83	3	56.90	56.00	9	1,038	0.87%
2023/02/02	0	0.00	1	56.30	56.50	-1	1,044	-0.10%
2023/02/01	0	0.00	6	55.53	56.00	-6	1,042	-0.58%
2023/01/31	2	55.00	0	0.00	55.00	2	1,041	0.19%
2023/01/30	12	54.67	0	0.00	55.00	12	1,042	1.15%
2023/01/13	0	0.00	2	54.10	53.20	-2	1,056	-0.19%
2023/01/12	0	0.00	6	53.60	53.50	-6	1,064	-0.56%
2023/01/11	1	53.70	1	54.20	54.10	0	1,072	0.00%
2023/01/10	7	53.80	1	53.70	53.70	6	1,072	0.56%
2023/01/09	2	53.90	2	54.60	54.10	0	1,078	0.00%
2023/01/06	6	53.45	11	54.70	53.60	-5	1,079	-0.46%
2023/01/05	10	51.94	0	0.00	51.60	10	1,081	0.92%
2023/01/04	0	0.00	10	51.04	52.20	-10	1,090	-0.92%
2023/01/03	0	0.00	14	49.90	50.40	-14	1,109	-1.26%
2022/12/30	4	50.30	4	50.80	50.10	0	1,130	0.00%
2022/12/29	24	49.77	0	0.00	50.40	24	1,196	2.01%
2022/12/26	0	0.00	1	51.70	51.70	-1	1,248	-0.08%
2022/12/23	0	0.00	15	50.97	51.90	-15	1,263	-1.19%
2022/12/22	1	52.30	0	0.00	52.20	1	1,265	0.08%
2022/12/21	4	51.45	0	0.00	51.80	4	1,271	0.31%
2022/12/20	6	51.27	0	0.00	51.10	6	1,274	0.47%
2022/12/19	0	0.00	4	52.90	52.40	-4	1,281	-0.31%
2022/12/16	5	53.36	12	53.61	53.30	-7	1,290	-0.54%
2022/12/15	0	0.00	4	54.03	54.30	-4	1,293	-0.31%
2022/12/14	2	52.70	2	53.20	53.60	0	1,294	0.00%
2022/12/13	12	53.00	0	0.00	52.40	12	1,297	0.92%
2022/12/12	1	53.10	18	52.47	53.00	-17	1,302	-1.30%
2022/12/09	25	53.61	0	0.00	53.10	25	1,306	1.91%
2022/12/08	2	54.00	4	54.98	53.90	-2	1,315	-0.15%
2022/12/07	3	54.53	0	0.00	54.00	3	1,331	0.23%
2022/12/06	0	0.00	38	59.36	57.60	-38	1,328	-2.86%
2022/12/05	4	63.20	2	63.15	63.90	2	1,313	0.15%
2022/12/02	7	61.97	0	0.00	61.80	7	1,347	0.52%
2022/12/01	4	61.20	0	0.00	62.20	4	1,344	0.30%
2022/11/30	0	0.00	11	60.85	61.00	-11	1,362	-0.81%
2022/11/29	3	60.30	0	0.00	60.50	3	1,412	0.21%
2022/11/28	3	60.07	6	61.10	61.00	-3	1,457	-0.21%
2022/11/25	19	61.09	1	60.70	60.50	18	1,450	1.24%
2022/11/24	2	61.45	17	60.62	61.90	-15	1,435	-1.05%
2022/11/23	14	60.10	0	0.00	59.30	14	1,411	0.99%
2022/11/22	16	58.62	12	59.71	60.20	4	1,399	0.29%
2022/11/21	7	59.51	25	60.18	59.10	-18	1,389	-1.30%
2022/11/18	3	60.20	3	61.70	59.60	0	1,379	0.00%
2022/11/17	12	60.83	5	61.14	61.00	7	1,353	0.52%
2022/11/16	13	60.80	18	61.14	60.70	-5	1,335	-0.37%
2022/11/15	15	63.09	11	62.82	62.80	4	1,298	0.31%
2022/11/14	9	60.53	10	61.34	62.80	-1	1,201	-0.08%
2022/11/11	22	62.25	18	62.57	63.70	4	1,132	0.35%
2022/11/10	3	59.33	3	60.90	59.60	0	1,055	0.00%
2022/11/09	0	0.00	3	60.30	60.30	-3	938	-0.32%
2022/11/08	5	55.84	11	54.89	54.90	-6	877	-0.68%
2022/11/07	12	55.63	0	0.00	53.70	12	859	1.40%
2022/11/04	7	57.61	0	0.00	57.60	7	839	0.83%
2022/11/03	2	56.50	0	0.00	57.50	2	828	0.24%
2022/11/02	0	0.00	5	56.08	56.90	-5	822	-0.61%
2022/11/01	1	54.80	3	56.03	56.00	-2	814	-0.25%
2022/10/31	0	0.00	2	54.65	55.20	-2	804	-0.25%
2022/10/28	5	52.62	0	0.00	52.00	5	794	0.63%
2022/10/27	3	53.40	1	53.20	53.30	2	791	0.25%
2022/10/26	9	52.94	8	53.53	52.10	1	786	0.13%
2022/10/25	0	0.00	4	53.78	54.40	-4	782	-0.51%
2022/10/24	5	53.50	0	0.00	53.50	5	777	0.64%
2022/10/21	0	0.00	5	53.34	53.00	-5	774	-0.65%
2022/10/20	0	0.00	5	53.90	54.60	-5	759	-0.66%
2022/10/19	2	53.55	2	54.30	53.30	0	751	0.00%
2022/10/18	2	52.00	0	0.00	52.20	2	740	0.27%
2022/10/17	3	49.95	3	50.80	51.50	0	739	0.00%
2022/10/14	0	0.00	3	52.20	52.50	-3	731	-0.41%
2022/10/13	7	50.92	0	0.00	49.90	7	725	0.97%
2022/10/12	2	52.30	2	53.20	52.50	0	707	0.00%
2022/10/11	7	53.89	2	55.20	52.70	5	697	0.72%
2022/10/07	2	58.20	11	58.67	57.70	-9	675	-1.33%
2022/10/06	9	59.97	23	60.58	60.00	-14	653	-2.14%
2022/10/05	8	58.16	2	59.10	58.50	6	585	1.02%
2022/10/04	12	56.43	2	57.00	56.40	10	553	1.81%
2022/10/03	2	55.50	2	56.00	56.40	0	541	0.00%
2022/09/30	2	52.20	4	55.40	56.80	-2	528	-0.38%
2022/09/29	1	52.80	0	0.00	51.70	1	513	0.19%
2022/09/28	7	52.90	0	0.00	50.80	7	510	1.37%
2022/09/27	2	52.40	2	53.50	54.00	0	501	0.00%
2022/09/26	0	0.00	11	53.72	52.70	-11	495	-2.22%
2022/09/23	14	57.74	0	0.00	55.20	14	481	2.91%
2022/09/22	2	55.70	2	56.90	57.50	0	470	0.00%
2022/09/21	0	0.00	10	56.82	56.70	-10	461	-2.17%
2022/09/20	8	56.06	2	56.80	56.50	6	455	1.32%
2022/09/19	2	58.20	0	0.00	56.10	2	447	0.45%
2022/09/16	3	57.77	0	0.00	57.90	3	435	0.69%
2022/09/14	2	59.00	3	58.33	59.00	-1	403	-0.25%
2022/09/13	0	0.00	4	58.10	58.00	-4	378	-1.06%
2022/09/12	3	56.20	4	57.38	58.20	-1	344	-0.29%
2022/09/08	1	54.50	1	56.00	56.10	0	298	0.00%
2022/09/07	1	52.80	1	54.10	52.60	0	230	0.00%
2022/09/06	8	54.48	10	55.18	54.90	-2	218	-0.91%
2022/09/05	9	53.49	23	52.68	55.40	-14	184	-7.58%
2022/09/02	8	53.03	2	51.50	53.40	6	130	4.60%
2022/09/01	16	48.18	0	0.00	48.55	16	79	20.08%
2022/08/19	0	0.00	1	47.30	46.95	-1	97	-1.03%
2022/08/18	1	46.80	0	0.00	47.00	1	97	1.02%
2022/08/16	0	0.00	2	46.30	46.85	-2	99	-2.02%
2022/08/11	2	45.20	0	0.00	45.15	2	96	2.08%
2022/07/27	0	0.00	1	43.65	44.80	-1	98	-1.01%
2022/07/26	0	0.00	5	44.78	44.30	-5	98	-5.06%
2022/07/25	0	0.00	2	45.45	45.30	-2	97	-2.04%
2022/07/22	15	44.76	7	45.15	44.95	8	97	8.25%
2022/07/12	0	0.00	2	43.20	42.70	-2	105	-1.90%
2022/07/08	1	43.65	1	44.30	43.45	0	106	0.00%
2022/07/07	0	0.00	1	42.30	43.00	-1	105	-0.95%
2022/07/06	3	42.60	3	43.00	42.30	0	104	0.00%
2022/07/05	2	41.00	0	0.00	41.25	2	102	1.96%
2022/07/01	1	41.60	0	0.00	41.00	1	102	0.97%
2022/06/17	0	0.00	9	46.36	46.10	-9	108	-8.28%
2022/06/16	2	47.55	7	48.10	47.40	-5	107	-4.64%
2022/06/15	4	48.53	4	49.18	47.80	0	106	0.00%
2022/06/14	3	46.73	1	47.25	47.55	2	106	1.88%
2022/06/13	6	47.48	2	48.05	47.75	4	105	3.80%
2022/06/09	2	48.80	0	0.00	49.30	2	104	1.91%
2022/06/08	6	49.13	0	0.00	49.20	6	103	5.78%
2022/06/07	0	0.00	1	51.50	49.85	-1	102	-0.98%
2022/06/06	0	0.00	1	51.20	51.10	-1	100	-1.00%
2022/06/02	2	49.05	0	0.00	49.05	2	92	2.17%
2022/06/01	0	0.00	1	49.60	49.50	-1	93	-1.07%
2022/05/31	0	0.00	3	48.80	48.95	-3	90	-3.32%
2022/05/27	0	0.00	1	46.70	46.70	-1	86	-1.16%
2022/05/25	3	45.17	0	0.00	45.55	3	86	3.47%
2022/05/17	0	0.00	3	45.00	45.25	-3	92	-3.25%
2022/05/11	1	46.60	0	0.00	45.65	1	95	1.04%
2022/05/09	2	45.93	0	0.00	45.60	2	100	2.00%
2022/05/06	2	45.00	0	0.00	45.00	2	101	1.97%
2022/03/24	0	49.45	0	0.00	48.90	0	417	0.00%
2021/12/30	0	0.00	2	54.90	56.50	-2	301	-0.66%
2021/12/28	1	51.50	0	0.00	51.10	1	262	0.38%
2021/12/06	0	0.00	3	46.60	50.50	-3	122	-2.44%
2021/12/03	4	44.79	3	44.67	45.95	1	88	1.13%
2021/12/01	1	43.20	0	0.00	43.30	1	76	1.30%
2021/11/30	1	42.50	1	42.90	43.10	0	75	0.00%
2021/11/04	0	41.05	0	0.00	40.20	0	53	0.00%
2021/11/02	0	40.25	0	0.00	39.80	0	53	0.00%
2021/05/17	0	36.50	0	0.00	36.45	0	393	0.00%
2021/05/07	0	0.00	5	49.50	49.10	-5	381	-1.31%
2021/05/03	1	50.90	0	0.00	50.90	1	399	0.25%
2021/04/29	5	52.50	0	0.00	52.30	5	410	1.22%
2021/04/09	0	0.00	1	55.20	54.80	-1	596	-0.17%
2021/04/06	0	56.00	0	0.00	56.80	0	582	0.00%
2021/02/05	1	52.80	0	0.00	52.80	1	939	0.11%
2021/02/03	1	53.60	0	0.00	53.30	1	989	0.10%
2021/01/29	0	0.00	1	56.40	54.80	-1	994	-0.10%
2021/01/20	1	60.10	0	0.00	60.00	1	945	0.11%
2021/01/19	0	0.00	1	65.80	62.00	-1	919	-0.11%
2021/01/18	2	64.95	0	0.00	65.00	2	882	0.23%
2021/01/15	0	0.00	1	63.80	61.10	-1	821	-0.12%
2021/01/13	0	0.00	5	58.00	57.40	-5	708	-0.71%
2020/12/28	0	55.30	0	0.00	55.30	0	692	0.00%
2020/12/24	0	0.00	3	54.80	55.20	-3	694	-0.43%
2020/12/22	3	53.60	0	0.00	53.00	3	707	0.42%
2020/12/16	0	0.00	3	54.87	55.00	-3	714	-0.42%
2020/12/15	1	55.10	0	0.00	54.10	1	713	0.14%
2020/12/14	2	56.75	0	0.00	56.50	2	708	0.28%
2020/12/10	0	0.00	0	59.90	58.40	0	695	0.00%
2020/12/09	2	59.60	0	0.00	59.60	2	686	0.29%
2020/12/07	2	59.30	4	61.55	63.20	-2	646	-0.31%
2020/11/23	0	0.00	1	57.90	57.70	-1	587	-0.17%
2020/11/19	1	57.40	0	57.60	57.30	1	612	0.16%
2020/11/18	1	60.00	0	0.00	58.30	1	607	0.16%
2020/11/16	1	59.40	0	0.00	60.00	1	587	0.17%
2020/11/13	12	60.09	14	60.32	60.10	-2	557	-0.36%
2020/11/12	1	56.80	1	57.70	57.90	0	460	0.00%
2020/11/05	0	49.10	0	0.00	48.90	0	425	0.00%
2020/11/02	1	46.35	0	0.00	46.35	1	451	0.22%
2020/10/30	0	0.00	1	48.05	47.65	-1	455	-0.22%
2020/10/27	0	50.20	0	0.00	50.10	0	477	0.00%
2020/10/13	1	51.00	0	0.00	52.30	1	664	0.15%
2020/10/12	1	52.80	0	0.00	52.30	1	674	0.15%
2020/10/07	1	56.00	0	0.00	56.00	1	702	0.14%
2020/09/25	0	53.90	0	0.00	53.40	0	920	0.00%
2020/09/24	0	56.00	0	0.00	55.40	0	1,013	0.00%
2020/09/22	0	59.00	0	0.00	58.20	0	1,152	0.00%
2020/09/17	0	60.60	0	0.00	60.90	0	1,306	0.00%
2020/09/11	0	59.20	0	0.00	58.80	0	1,436	0.00%
2020/09/10	1	60.60	0	0.00	60.40	1	1,562	0.06%
2020/09/08	1	61.60	0	0.00	61.60	1	1,651	0.06%
2020/09/07	2	65.00	0	0.00	63.50	2	1,692	0.12%
2020/09/04	1	66.10	0	0.00	66.10	1	1,730	0.06%
2020/08/28	0	0.00	4	68.00	68.00	-4	2,004	-0.20%
2020/08/27	0	0.00	1	68.00	69.00	-1	2,066	-0.05%
2020/08/20	0	61.50	0	0.00	60.40	0	2,534	0.00%
2020/08/07	1	68.80	0	0.00	68.90	1	2,872	0.03%
2020/07/31	0	0.00	1	72.00	72.70	-1	3,386	-0.03%
2020/07/30	1	70.00	0	0.00	71.00	1	3,465	0.03%
2020/07/28	6	69.73	0	0.00	65.20	6	3,508	0.17%
2020/07/27	1	73.60	1	75.20	71.00	0	3,490	0.00%
2020/07/24	1	74.60	0	0.00	72.60	1	3,493	0.03%
2020/07/13	2	79.90	2	79.80	79.10	0	3,557	0.00%
2020/07/09	1	83.10	3	81.73	81.10	-2	3,523	-0.06%
2020/07/08	1	81.00	0	0.00	79.80	1	3,463	0.03%
2020/07/07	1	79.00	0	0.00	79.00	1	3,445	0.03%
2020/07/06	2	82.00	0	0.00	82.30	2	3,402	0.06%
2020/07/02	0	0.00	3	82.47	84.10	-3	3,303	-0.09%
2020/06/24	13	81.12	14	81.74	80.00	-1	3,133	-0.03%
2020/06/23	1	78.80	3	77.83	78.50	-2	3,020	-0.07%
2020/06/22	5	76.90	0	0.00	76.60	5	2,997	0.17%
2020/06/19	4	80.45	4	80.88	79.00	0	2,992	0.00%
2020/06/17	3	82.27	0	0.00	80.10	3	2,934	0.10%
2020/06/16	1	76.40	2	77.10	78.50	-1	2,809	-0.04%
2020/06/15	4	72.05	2	72.85	71.40	2	2,776	0.07%
2020/06/11	1	78.00	0	0.00	78.30	1	2,707	0.04%
2020/06/09	1	83.00	1	83.50	80.50	0	2,657	0.00%
2020/06/05	3	82.67	3	81.93	81.10	0	2,591	0.00%
2020/06/04	5	79.08	11	78.95	78.50	-6	2,518	-0.24%
2020/06/03	2	81.50	2	82.00	80.00	0	2,495	0.00%
2020/06/02	7	81.94	4	82.68	80.40	3	2,455	0.12%
2020/06/01	6	87.37	10	90.50	86.10	-4	2,426	-0.16%
2020/05/29	11	84.98	6	86.45	86.90	5	2,275	0.22%
2020/05/28	4	79.45	4	80.18	79.00	0	2,198	0.00%
2020/05/27	0	0.00	7	92.70	85.50	-7	2,094	-0.33%
2020/05/13	28	68.12	28	69.40	68.00	0	1,891	0.00%
2020/05/12	5	65.90	5	65.96	68.80	0	1,788	0.00%
2020/05/11	7	59.74	9	60.61	62.60	-2	1,698	-0.12%
2020/05/08	34	61.50	41	62.06	60.20	-7	1,686	-0.42%
2020/05/06	4	53.38	6	53.03	53.90	-2	1,522	-0.13%
2020/05/05	0	0.00	1	48.25	49.00	-1	1,485	-0.07%
2020/05/04	1	47.90	0	0.00	47.20	1	1,481	0.07%
2020/04/29	4	45.90	0	0.00	46.20	4	1,444	0.28%
2020/04/28	6	44.93	3	44.82	46.00	3	1,426	0.21%
2020/04/09	2	36.60	0	0.00	36.60	2	1,489	0.13%
2020/04/08	6	37.10	0	0.00	36.90	6	1,478	0.41%
2020/03/20	0	0.00	1	28.50	28.60	-1	1,391	-0.07%
2020/03/19	1	27.25	0	0.00	26.00	1	1,412	0.07%
2020/03/16	0	0.00	1	35.00	32.90	-1	1,453	-0.07%
2020/03/13	1	33.75	0	0.00	34.70	1	1,440	0.07%
2020/03/12	0	0.00	1	37.90	37.40	-1	1,411	-0.07%
2020/03/09	2	42.70	2	43.95	41.60	0	1,339	0.00%
2020/03/03	0	0.00	1	42.70	42.20	-1	1,232	-0.08%
2020/02/24	0	0.00	1	43.55	43.05	-1	1,167	-0.09%
2020/02/17	1	44.40	0	0.00	44.90	1	1,027	0.10%
2020/02/12	0	0.00	4	43.01	42.95	-4	928	-0.43%
2020/02/06	1	41.10	1	41.05	41.50	0	771	0.00%
2020/02/05	5	39.04	5	38.95	38.15	0	716	0.00%
2020/01/20	22	44.61	22	44.28	42.20	0	632	0.00%
2019/11/28	0	0.00	4	34.15	34.05	-4	188	-2.12%
2019/11/27	4	33.80	0	0.00	34.85	4	178	2.24%
2019/11/26	0	0.00	5	33.22	33.25	-5	170	-2.93%
2019/11/25	0	0.00	5	33.35	33.30	-5	169	-2.95%
2019/11/21	10	33.63	0	0.00	33.60	10	166	6.01%
2019/04/11	0	32.85	0	0.00	32.85	0	234	0.01%
2018/11/05	1	26.25	1	25.80	25.80	0	278	0.00%
2018/10/08	1	28.80	0	0.00	28.80	1	306	0.33%
2018/09/12	0	0.00	2	35.10	35.25	-2	393	-0.51%
2018/09/06	0	0.00	2	36.10	36.35	-2	543	-0.37%
2018/09/04	1	37.00	2	37.00	37.70	-1	725	-0.14%
2018/09/03	2	37.65	0	0.00	37.30	2	731	0.27%
2018/08/31	1	38.00	1	38.00	38.05	0	738	0.00%
2018/08/22	1	36.50	1	36.25	36.25	0	806	0.00%
2018/08/17	0	0.00	3	35.65	35.50	-3	1,016	-0.30%
2018/08/15	0	0.00	2	34.85	34.90	-2	1,017	-0.20%
2018/08/10	2	37.75	0	0.00	37.50	2	1,024	0.20%
2018/08/09	5	37.51	0	0.00	38.30	5	1,050	0.48%
2018/06/27	1	37.40	0	0.00	37.30	1	1,427	0.07%
2018/06/19	6	41.18	0	0.00	40.50	6	1,384	0.43%
2018/06/13	0	0.00	0	39.20	39.10	0	1,270	0.00%
2018/06/08	0	0.00	2	37.98	38.00	-2	1,100	-0.18%
2018/06/05	2	38.53	0	0.00	38.05	2	1,193	0.17%
2018/06/04	0	0.00	3	39.30	39.30	-3	1,216	-0.25%
2018/05/30	0	0.00	3	37.52	37.60	-3	1,350	-0.22%
2018/05/28	3	39.30	1	40.25	38.05	2	1,361	0.15%
2018/05/25	2	38.50	0	0.00	39.10	2	1,265	0.16%
2018/05/17	1	37.40	1	36.20	36.20	0	1,176	0.00%
2018/05/16	2	35.39	1	36.10	36.10	1	1,133	0.09%
2018/05/15	1	34.20	0	0.00	33.90	1	1,101	0.09%
2018/05/11	0	0.00	2	32.88	32.85	-2	1,101	-0.18%
2018/05/02	0	0.00	0.1	33.50	33.70	-0.1	1,037	-0.01%
2018/04/27	0	0.00	4	32.31	33.00	-4	1,031	-0.39%
2018/04/26	0	0.00	1	32.95	32.20	-1	1,028	-0.10%
2018/04/25	0	0.00	3	31.95	32.75	-3	1,021	-0.29%
2018/04/24	0	0.00	3	32.65	32.65	-3	1,015	-0.30%
2018/04/20	0	0.00	1	35.60	35.65	-1	987	-0.10%
2018/04/18	0	0.00	1	35.15	35.15	-1	969	-0.10%
2018/04/16	3	34.75	0	0.00	35.20	3	940	0.32%
2018/04/13	1	36.25	0	0.00	36.05	1	926	0.11%
2018/04/12	0	37.05	0	0.00	36.90	0	911	0.00%
2018/04/11	2	36.55	0	0.00	37.00	2	847	0.24%
2018/04/09	6	34.02	0	0.00	34.15	6	763	0.79%
2018/03/31	3	31.52	0	0.00	31.80	3	712	0.42%
2018/03/14	0	32.10	0	0.00	32.30	0	634	0.00%