欣普羅 (6560)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	32.70	32.15	-1	65	-1.52%
2024/12/10	8	32.74	1	33.00	32.30	7	69	10.07%
2024/12/09	5	32.96	0	0.00	32.90	5	69	7.21%
2024/11/07	0	0.00	0.1	31.55	31.50	-0.1	91	-0.10%
2024/10/11	0	0.00	10	31.95	32.00	-10	129	-7.71%
2024/10/09	0	0.00	2	32.50	32.80	-2	132	-1.51%
2024/10/08	8	34.48	0	0.00	34.00	8	134	5.95%
2024/10/07	1	33.70	2	33.83	33.95	-1	143	-0.70%
2024/10/04	0	34.00	2	34.13	34.05	-2	153	-1.29%
2024/09/30	1	34.75	4	34.50	34.55	-3	164	-1.82%
2024/09/27	3	34.78	0	0.00	35.00	3	173	1.73%
2024/09/26	1	36.05	4	35.74	35.35	-3	181	-1.65%
2024/09/25	4	36.14	3	35.80	36.25	1	191	0.52%
2024/09/24	2	35.70	0	0.00	35.70	2	204	0.98%
2024/09/23	4	35.85	0	0.00	35.85	4	228	1.75%
2024/09/20	1	36.80	2	36.28	36.20	-1	245	-0.41%
2024/09/19	2.1	36.64	0	0.00	36.80	2.1	256	0.81%
2024/07/23	1	40.20	0	0.00	39.75	1	405	0.25%
2024/07/18	0	40.40	0	0.00	40.40	0	397	0.01%
2024/07/17	1	42.85	0	0.00	42.15	1	394	0.25%
2024/07/11	0	0.00	16	40.76	40.80	-16	384	-4.16%
2024/07/09	6	41.83	2	42.00	40.65	4	378	1.06%
2024/07/08	7	46.85	0	0.00	45.05	7	369	1.89%
2024/07/05	5	48.11	1	48.60	48.60	4	359	1.11%
2024/07/04	0	0.00	1	48.00	48.00	-1	354	-0.28%
2024/07/01	0	0.00	4	51.85	51.00	-4	328	-1.22%
2024/06/28	3	50.63	2	51.70	53.40	1	318	0.31%
2024/06/27	1	54.50	2	52.70	53.00	-1	304	-0.33%
2024/06/26	1	47.60	1	50.20	51.70	0	280	0.00%
2024/06/25	1	47.70	0	0.00	47.05	1	262	0.38%
2024/06/24	4	47.83	2	48.80	48.70	2	250	0.80%
2024/06/21	0	0.00	5	49.10	50.10	-5	228	-2.18%
2024/06/20	1	40.95	0	0.00	45.55	1	189	0.53%
2024/06/19	7	39.97	0	0.00	41.45	7	171	4.07%
2024/06/18	0	0.00	3	37.80	37.70	-3	143	-2.09%
2024/06/17	3	37.00	0	0.00	36.65	3	139	2.16%
2024/06/12	0	0.00	11	34.26	35.40	-11	91	-12.00%
2024/06/11	2	34.38	0	0.00	34.90	2	87	2.29%
2024/06/07	9	34.01	0	0.00	34.10	9	83	10.82%
2023/11/14	0	0.00	0.1	28.85	28.80	-0.1	16	-0.74%
2023/02/16	0	0.00	1	33.95	34.20	-1	36	-2.74%
2022/07/06	2	50.00	0	0.00	50.00	2	104	1.92%
2022/04/01	1	76.50	0	0.00	76.50	1	149	0.67%
2022/03/21	0.1	81.80	0	0.00	82.60	0.1	139	0.07%
2022/03/07	0	0.00	2	71.10	73.70	-2	83	-2.39%
2022/03/02	0	0.00	1	65.60	66.50	-1	71	-1.40%
2022/02/15	1	66.80	0	0.00	66.90	1	78	1.27%
2022/02/11	2	68.85	0	0.00	68.60	2	80	2.49%
2022/02/07	1	69.80	0	0.00	69.50	1	85	1.17%
2022/01/05	0	0.00	1	71.80	72.30	-1	95	-1.04%
2021/12/13	1	76.00	0	0.00	76.20	1	89	1.12%
2021/11/15	1	87.00	0	0.00	87.20	1	95	1.05%
2021/11/12	0	0.00	1	85.10	85.20	-1	93	-1.07%
2021/09/27	1	81.20	0	0.00	79.50	1	95	1.05%
2021/09/23	1	81.80	0	0.00	81.80	1	96	1.03%
2021/08/17	0	0.00	1	104.00	102.00	-1	120	-0.83%
2021/08/11	1	109.50	1	109.50	109.50	0	121	0.00%
2021/07/30	1	104.00	0	0.00	104.00	1	152	0.66%
2021/06/11	0	0.00	1	112.50	112.00	-1	345	-0.29%
2021/06/09	1	109.50	0	0.00	106.50	1	391	0.26%
2021/05/17	1	93.00	0	0.00	90.00	1	444	0.22%
2021/05/04	0	0.00	1.1	116.23	116.00	-1.1	433	-0.25%
2021/04/29	0.1	124.50	0	125.00	125.00	0.1	420	0.02%
2021/04/23	0	0.00	1	115.50	118.50	-1	419	-0.24%
2021/04/12	1	116.00	0	0.00	117.00	1	422	0.24%
2021/04/01	0	0.00	3	107.00	107.00	-3	364	-0.82%
2021/03/25	0	0.00	1	105.00	105.00	-1	373	-0.27%
2021/03/24	1	99.70	0	0.00	99.70	1	372	0.27%
2021/03/19	1	103.00	0	0.00	103.00	1	388	0.26%
2021/03/15	0	0.00	1	112.50	112.50	-1	375	-0.27%
2021/03/12	0	0.00	1	102.50	102.50	-1	363	-0.27%
2021/03/03	0	0.00	2	88.25	89.10	-2	459	-0.44%
2021/02/25	2	91.15	0	0.00	91.30	2	536	0.37%
2021/02/23	1	87.70	0	0.00	87.70	1	609	0.16%
2021/01/25	0	0.00	1	84.20	84.20	-1	890	-0.11%
2021/01/13	4	83.98	0	0.00	83.60	4	1,025	0.39%
2020/12/31	0	0.00	3	89.87	88.10	-3	1,062	-0.28%
2020/12/30	1	91.00	0	0.00	90.30	1	1,061	0.09%
2020/12/25	0	0.00	1	91.50	91.00	-1	1,061	-0.09%
2020/12/23	1	92.30	0	0.00	92.60	1	1,076	0.09%
2020/12/22	0	0.00	1	93.60	94.00	-1	1,079	-0.09%
2020/12/17	1	92.50	0	0.00	91.00	1	1,074	0.09%
2020/12/15	1	100.00	0	0.00	92.60	1	1,091	0.09%
2020/12/14	0	0.00	1	102.00	100.50	-1	1,088	-0.09%
2020/12/11	1	101.00	0	0.00	100.50	1	1,107	0.09%
2020/12/10	0	0.00	1	109.50	104.00	-1	1,107	-0.09%
2020/12/09	1	107.00	0	0.00	105.00	1	1,103	0.09%
2020/12/04	0	100.17	1	104.00	104.00	-1	1,089	-0.09%
2020/12/03	2	100.25	0	0.00	99.60	2	1,087	0.18%
2020/12/02	1	103.00	0	0.00	102.00	1	1,082	0.09%
2020/11/30	0	0.00	17	115.94	104.50	-17	1,072	-1.58%
2020/11/27	1	116.51	0	0.00	116.00	1	1,032	0.10%
2020/11/26	0	0.00	3	111.67	118.00	-3	1,034	-0.29%
2020/11/25	1	102.00	2	109.00	109.00	-1	1,027	-0.10%
2020/11/24	7	106.64	0	0.00	102.50	7	1,023	0.68%
2020/11/23	14	102.57	2	107.00	107.00	12	1,015	1.18%
2020/11/20	0	0.00	2	99.30	99.30	-2	1,005	-0.20%
2020/11/19	0	0.00	3	93.70	93.70	-3	988	-0.30%
2020/11/16	1	81.00	0	0.00	81.00	1	990	0.10%
2020/11/12	1	84.00	0	0.00	82.30	1	992	0.10%
2020/11/11	0	0.00	2	88.10	88.10	-2	973	-0.21%
2020/11/10	2	85.80	0	0.00	85.80	2	949	0.21%
2020/11/09	0	0.00	2	94.50	94.50	-2	919	-0.22%
2020/11/06	0	0.00	1	89.00	92.50	-1	889	-0.11%
2020/11/05	2	84.60	0	0.00	84.20	2	857	0.23%
2020/11/04	0	0.00	1	89.00	87.00	-1	844	-0.12%
2020/10/28	0	0.00	3	80.57	81.50	-3	739	-0.41%
2020/10/27	1	71.80	0	0.00	76.80	1	705	0.14%
2020/10/26	0	0.00	2	75.90	75.00	-2	683	-0.29%
2020/10/23	0	0.00	1	69.00	69.00	-1	638	-0.16%
2020/10/16	1	64.80	0	0.00	63.60	1	608	0.16%
2020/10/14	1	68.00	0	0.00	67.00	1	598	0.17%
2020/10/13	2	67.25	1	66.40	66.50	1	593	0.17%
2020/10/12	1	72.40	0	0.00	71.10	1	582	0.17%
2020/09/30	0	0.00	1	63.30	64.00	-1	530	-0.19%
2020/09/29	4	64.08	0	0.00	63.00	4	525	0.76%
2020/09/21	1	60.20	0	0.00	61.00	1	483	0.21%
2020/09/17	1	66.80	0	0.00	66.80	1	455	0.22%
2020/09/03	1	71.30	0	0.00	71.00	1	352	0.28%
2020/09/01	2	81.25	0	0.00	82.00	2	329	0.61%
2020/08/27	1	65.80	0	0.00	64.90	1	260	0.38%
2019/01/24	0	0.00	5	47.94	47.80	-5	105	-4.75%
2019/01/08	2	44.75	0	0.00	44.40	2	98	2.04%
2018/12/24	3	47.02	2	46.00	47.65	1	91	1.09%
2018/12/22	2	43.30	0	0.00	46.65	2	83	2.41%
2018/08/13	0	0.00	3	60.70	59.50	-3	428	-0.70%
2018/08/08	3	63.93	0	0.00	64.50	3	433	0.69%
2018/08/03	0	0.00	2	62.85	62.10	-2	469	-0.43%
2018/07/03	0	0.00	0	63.30	63.00	0	511	-0.01%
2018/06/27	0	69.80	0	0.00	69.20	0	455	0.01%
2018/06/11	0	0.00	0	67.20	66.90	0	419	-0.01%
2018/06/07	1	71.00	0	0.00	71.00	1	406	0.25%
2018/06/06	0	72.90	0	0.00	73.30	0	406	0.01%
2018/06/05	1	70.10	0	0.00	72.00	1	410	0.24%
2018/06/04	0	0.00	1	72.90	72.90	-1	390	-0.26%
2018/05/31	1	68.20	1	68.40	67.50	0	359	0.00%
2018/05/29	0	65.20	0	0.00	64.90	0	336	0.00%
2018/05/25	1	63.70	0	0.00	63.70	1	323	0.31%
2018/05/17	0	0.00	0.1	59.80	60.00	-0.1	304	-0.02%
2018/05/10	0	66.80	0	0.00	66.70	0	272	0.01%
2018/05/07	0	60.70	0	0.00	61.00	0	232	0.01%
2018/03/16	0	0.00	3	49.30	49.20	-3	183	-1.63%
2018/03/15	0	0.00	6	50.00	49.40	-6	182	-3.29%
2018/03/13	0	0.00	3	49.20	49.40	-3	179	-1.67%