券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 2 | 162.00 | 161.50 | -2 | 196 | -1.02% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 167.00 | 166.00 | -2 | 194 | -1.03% |
|
| 2024/04/15 | 1 | 170.50 | 0 | 0.00 | 168.50 | 1 | 192 | 0.52% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 178.00 | 176.50 | -5 | 186 | -2.68% |
|
| 2024/04/08 | 3 | 181.50 | 0 | 0.00 | 180.00 | 3 | 184 | 1.63% |
|
| 2024/04/03 | 5 | 181.00 | 0 | 0.00 | 181.50 | 5 | 183 | 2.73% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 176.50 | 175.50 | -10 | 177 | -5.64% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 178.00 | 177.50 | -1 | 175 | -0.57% |
|
| 2024/03/27 | 1 | 188.00 | 0 | 0.00 | 183.00 | 1 | 169 | 0.59% |
|
| 2024/03/26 | 9 | 185.00 | 4 | 188.00 | 187.50 | 5 | 159 | 3.14% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 178.75 | 178.50 | -2 | 133 | -1.49% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 171.30 | 171.00 | -5 | 128 | -3.89% |
|
| 2024/03/20 | 5 | 173.00 | 0 | 0.00 | 173.00 | 5 | 126 | 3.94% |
|
| 2024/03/15 | 0 | 0.00 | 6 | 168.00 | 166.50 | -6 | 121 | -4.93% |
|
| 2024/03/14 | 6 | 168.50 | 0 | 0.00 | 167.50 | 6 | 129 | 4.65% |
|
| 2024/03/12 | 3 | 170.67 | 0 | 0.00 | 170.00 | 3 | 129 | 2.31% |
|
| 2024/03/07 | 3 | 171.17 | 8 | 170.06 | 167.50 | -5 | 136 | -3.66% |
|
| 2024/03/06 | 8 | 174.69 | 10 | 172.10 | 174.50 | -2 | 134 | -1.49% |
|
| 2024/03/01 | 10 | 167.50 | 0 | 0.00 | 164.50 | 10 | 126 | 7.92% |
|
| 2024/02/27 | 1 | 154.50 | 1 | 153.00 | 149.50 | 0 | 112 | 0.00% |
|
| 2024/01/22 | 1 | 159.00 | 1 | 162.00 | 161.50 | 0 | 245 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 167.50 | 169.00 | -1 | 256 | -0.39% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 168.00 | 168.50 | -2 | 257 | -0.78% |
|
| 2024/01/04 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 266 | 0.38% |
|
| 2023/11/27 | 2 | 194.75 | 0 | 0.00 | 195.50 | 2 | 293 | 0.68% |
|
| 2023/11/21 | 1 | 192.50 | 0 | 0.00 | 193.00 | 1 | 276 | 0.36% |
|
| 2023/11/10 | 1 | 192.00 | 0 | 0.00 | 180.50 | 1 | 274 | 0.36% |
|
| 2023/11/09 | 1 | 207.00 | 4 | 210.00 | 190.50 | -3 | 268 | -1.12% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 196.50 | 197.00 | -1 | 234 | -0.43% |
|
| 2023/11/07 | 2 | 198.00 | 5 | 199.90 | 198.50 | -3 | 235 | -1.27% |
|
| 2023/11/06 | 4 | 199.25 | 0 | 0.00 | 199.50 | 4 | 239 | 1.67% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 200.17 | 195.00 | -3 | 252 | -1.19% |
|
| 2023/11/02 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 250 | 0.40% |
|
| 2023/11/01 | 3 | 197.33 | 0 | 0.00 | 195.00 | 3 | 246 | 1.21% |
|
| 2023/10/30 | 1 | 198.00 | 1 | 199.50 | 195.00 | 0 | 228 | 0.00% |
|
| 2023/10/27 | 5 | 189.00 | 0 | 0.00 | 187.50 | 5 | 208 | 2.40% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 170.67 | 182.00 | -3 | 260 | -1.15% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 254 | -0.39% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 253 | -0.39% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 162.00 | 160.50 | 0 | 261 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 161.00 | 161.50 | -2 | 261 | -0.76% |
|
| 2023/09/11 | 2 | 170.00 | 0 | 0.00 | 164.50 | 2 | 261 | 0.76% |
|
| 2023/09/07 | 3 | 167.33 | 3 | 168.50 | 166.00 | 0 | 261 | 0.00% |
|
| 2023/09/06 | 3 | 168.00 | 0 | 0.00 | 170.50 | 3 | 262 | 1.14% |
|
| 2023/09/01 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 266 | 0.37% |
|
| 2023/08/31 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 270 | 0.37% |
|
| 2023/08/18 | 0 | 0.00 | 6 | 185.58 | 174.00 | -6 | 300 | -2.00% |
|
| 2023/08/16 | 6 | 179.92 | 1 | 178.00 | 189.50 | 5 | 304 | 1.64% |
|
| 2023/08/15 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 302 | 0.33% |
|
| 2023/08/10 | 1 | 171.00 | 1 | 172.00 | 168.00 | 0 | 291 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 197.00 | 196.50 | -3 | 256 | -1.17% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 225.00 | 224.00 | -3 | 248 | -1.21% |
|
| 2023/07/21 | 1 | 237.50 | 0 | 0.00 | 243.00 | 1 | 233 | 0.43% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 225 | -0.44% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 217.67 | 214.00 | -3 | 206 | -1.45% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 188.50 | 188.50 | -2 | 160 | -1.24% |
|
| 2023/06/12 | 2 | 134.50 | 0 | 0.00 | 135.00 | 2 | 110 | 1.80% |
|
| 2023/06/08 | 3 | 140.00 | 4 | 142.00 | 141.00 | -1 | 106 | -0.94% |
|
| 2023/06/07 | 4 | 147.25 | 0 | 0.00 | 146.50 | 4 | 103 | 3.85% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 110.50 | 111.50 | -0.1 | 46 | -0.16% |
|
| 2023/02/13 | 3 | 99.30 | 0 | 0.00 | 99.20 | 3 | 16 | 17.89% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 99.00 | 98.70 | -2 | 12 | -15.42% |
|
| 2022/12/16 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 10 | 9.63% |
|
| 2022/10/12 | 0 | 0.00 | 0.4 | 90.20 | 91.10 | -0.4 | 13 | -2.84% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 106.30 | 107.50 | -5 | 7 | -66.67% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 12 | -8.33% |
|
| 2021/07/27 | 5 | 133.00 | 0 | 0.00 | 132.00 | 5 | 10 | 46.08% |
|
| 2021/07/26 | 5 | 133.00 | 0 | 0.00 | 133.00 | 5 | 10 | 46.95% |
|
| 2020/08/25 | 0 | 0.00 | 0 | 141.50 | 141.00 | 0 | 36 | -0.03% |
|
| 2020/07/07 | 0 | 173.00 | 0 | 0.00 | 173.50 | 0 | 26 | 0.04% |
|
| 2020/06/18 | 0 | 173.50 | 0 | 0.00 | 173.00 | 0 | 31 | 0.06% |
|
| 2020/05/27 | 0 | 172.00 | 0 | 0.00 | 170.00 | 0 | 41 | 0.10% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 178.00 | 178.50 | -2 | 38 | -5.25% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 187.00 | 188.00 | -1 | 36 | -2.72% |
|
| 2019/08/23 | 1 | 185.00 | 0 | 0.00 | 183.50 | 1 | 34 | 2.93% |
|
| 2019/08/22 | 2 | 186.50 | 0 | 0.00 | 187.00 | 2 | 32 | 6.17% |
|
| 2019/03/21 | 0 | 0.00 | 0.4 | 154.50 | 156.00 | -0.4 | 28 | -1.39% |
|
| 2019/02/12 | 0 | 0.00 | 8 | 154.25 | 154.00 | -8 | 31 | -25.56% |
|
| 2019/01/25 | 0 | 0.00 | 4 | 144.25 | 150.50 | -4 | 32 | -12.45% |
|
| 2019/01/24 | 0 | 0.00 | 5 | 141.00 | 142.50 | -5 | 30 | -16.29% |
|
| 2018/12/21 | 0 | 0.00 | 4 | 130.00 | 132.50 | -4 | 28 | -13.85% |
|
| 2018/08/16 | 3 | 122.50 | 0 | 0.00 | 122.00 | 3 | 37 | 8.01% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 127.50 | 126.00 | -1 | 35 | -2.82% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 127.00 | 125.50 | -1 | 34 | -2.88% |
|
| 2018/08/06 | 3 | 124.67 | 1 | 126.50 | 125.00 | 2 | 34 | 5.84% |
|
| 2018/06/11 | 3 | 152.00 | 0 | 0.00 | 153.00 | 3 | 42 | 6.98% |
|
| 2018/06/08 | 2 | 153.00 | 0 | 0.00 | 153.00 | 2 | 42 | 4.66% |
|
| 2018/06/07 | 6 | 154.50 | 0 | 0.00 | 154.00 | 6 | 43 | 13.91% |
|
| 2018/06/06 | 3 | 154.50 | 0 | 0.00 | 154.50 | 3 | 43 | 6.92% |
|