和潤企業 (6592)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.3
漲跌
▲0.2
漲幅
+0.24%
成交量
248張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	84.50	0	0.00	84.10	0	434	0.00%
2024/11/20	0	84.20	0	0.00	85.10	0	437	0.00%
2024/11/19	0	83.10	0	0.00	84.80	0	438	0.00%
2024/11/15	0	83.70	0	0.00	83.50	0	433	0.00%
2024/11/14	0.2	83.62	0	0.00	83.60	0.2	425	0.04%
2024/11/13	0	84.50	0	0.00	85.00	0	420	0.00%
2024/11/12	0	85.90	0	0.00	85.40	0	417	0.00%
2024/11/11	0	88.70	0	0.00	88.80	0	399	0.01%
2024/11/01	0	90.30	0.2	90.80	91.90	-0.2	438	-0.05%
2024/10/30	8	91.14	0	0.00	91.10	8	437	1.83%
2024/10/21	0	94.10	0	0.00	93.90	0	458	0.00%
2024/10/15	12	94.30	0	0.00	93.70	12	508	2.36%
2024/09/26	0.1	98.20	0	0.00	98.10	0.1	610	0.01%
2024/08/19	0.1	97.92	0	0.00	97.20	0.1	760	0.01%
2024/08/16	0	98.70	0	0.00	98.80	0	761	0.01%
2024/08/15	0.1	99.08	0	0.00	98.50	0.1	765	0.01%
2024/08/14	0.1	99.70	0	0.00	100.00	0.1	766	0.01%
2024/08/12	0	99.10	0	0.00	98.80	0	791	0.00%
2024/08/06	0	95.00	0	0.00	96.00	0	861	0.00%
2024/08/05	0	95.90	0	0.00	95.00	0	898	0.00%
2024/07/15	0	0.00	5	120.50	120.50	-5	860	-0.58%
2024/05/27	0	106.00	0	0.00	107.00	0	965	0.00%
2024/05/23	0	107.50	0	0.00	105.50	0	971	0.00%
2024/05/16	0	110.50	0	0.00	110.50	0	916	0.00%
2024/05/15	0	111.00	0	0.00	111.00	0	905	0.00%
2024/05/14	0	0.00	0.4	112.00	112.00	-0.4	898	-0.04%
2024/05/10	0	0.00	0.3	112.50	113.50	-0.3	870	-0.03%
2024/04/22	0	116.50	0	0.00	116.00	0	812	0.00%
2024/03/21	0.4	123.02	0	0.00	123.00	0.4	768	0.05%
2024/03/20	0	0.00	0.6	122.00	122.50	-0.6	787	-0.08%
2024/03/13	0.4	122.38	0	0.00	121.50	0.4	739	0.05%
2024/03/08	0	115.00	0	0.00	114.50	0	636	0.00%
2024/03/07	0	0.00	6	118.00	118.00	-6	594	-1.01%
2024/01/16	7	121.50	0	0.00	121.00	7	439	1.59%
2024/01/11	0	0.00	2	123.50	123.50	-2	427	-0.47%
2023/12/22	1	125.50	0	0.00	125.50	1	411	0.24%
2023/12/15	0.2	130.25	0	0.00	129.50	0.2	400	0.05%
2023/12/08	0	0.00	8	129.00	128.50	-8	416	-1.92%
2023/11/29	1	127.50	0	0.00	127.50	1	434	0.23%
2023/11/16	0	0.00	0.3	129.00	129.00	-0.3	484	-0.06%
2023/11/15	0	0.00	2	132.00	131.00	-2	495	-0.40%
2023/10/31	0.2	127.00	0	0.00	124.50	0.2	646	0.03%
2023/10/26	1	125.51	0	0.00	125.00	1	679	0.15%
2023/10/24	0	125.00	0	0.00	125.50	0	689	0.00%
2023/10/23	0	127.00	0	0.00	125.50	0	692	0.00%
2023/10/20	2.1	126.83	0	0.00	127.00	2.1	701	0.30%
2023/10/06	0	0.00	0.2	130.00	131.00	-0.2	882	-0.02%
2023/10/05	0	129.50	0	0.00	130.00	0	945	0.00%
2023/10/04	1	128.00	0	0.00	127.50	1	963	0.10%
2023/09/13	0	0.00	4	138.00	136.00	-4	1,158	-0.35%
2023/09/05	2	130.50	0	0.00	130.00	2	1,259	0.16%
2023/09/01	1	129.50	0	0.00	128.50	1	1,317	0.08%
2023/08/28	0	125.00	0	0.00	124.00	0	1,334	0.00%
2023/08/25	0.1	127.50	0	0.00	126.00	0.1	1,326	0.01%
2023/08/24	1	126.01	0	0.00	127.00	1	1,339	0.08%
2023/08/22	0	129.00	0	0.00	128.00	0	1,357	0.00%
2023/08/21	0	127.00	0.1	126.50	127.00	-0.1	1,365	-0.01%
2023/08/18	1	128.00	0	0.00	128.50	1	1,357	0.07%
2023/08/17	0.1	131.00	0	0.00	131.00	0.1	1,360	0.01%
2023/08/15	0	0.00	4	130.50	130.00	-4	1,351	-0.30%
2023/08/14	1	129.50	0	0.00	132.50	1	1,362	0.07%
2023/08/11	0	0.00	1	134.50	134.00	-1	1,368	-0.07%
2023/08/09	1	132.00	0	0.00	132.00	1	1,389	0.07%
2023/08/08	2	133.00	0	0.00	135.50	2	1,391	0.14%
2023/08/07	1.1	130.82	0	0.00	133.50	1.1	1,407	0.08%
2023/08/04	1	138.50	0	0.00	135.00	1	1,389	0.07%
2023/08/02	2	145.00	0	0.00	143.50	2	1,367	0.15%
2023/08/01	1	143.00	0	0.00	144.00	1	1,370	0.07%
2023/07/26	0	0.00	1	148.50	148.00	-1	1,451	-0.07%
2023/07/19	0	0.00	1	142.00	143.00	-1	1,481	-0.07%
2023/07/14	1	144.50	0	0.00	147.50	1	1,462	0.07%
2023/07/12	4	153.50	0	0.00	156.50	4	1,421	0.28%
2023/07/10	2	150.50	2	150.00	149.50	0	1,374	0.00%
2023/07/04	1	153.00	0	0.00	151.50	1	1,407	0.07%
2023/06/30	0	0.00	1	145.00	149.00	-1	1,388	-0.07%
2023/06/20	0	0.00	1	140.00	140.00	-1	1,346	-0.07%
2023/06/15	1	144.50	0	0.00	144.50	1	1,297	0.08%
2023/06/12	0	0.00	3	139.00	138.50	-3	1,299	-0.23%
2023/06/09	1	141.00	0	0.00	140.50	1	1,300	0.08%
2023/06/06	0	0.00	0.6	133.50	136.50	-0.6	1,287	-0.05%
2023/06/05	3	131.83	0.4	132.50	132.00	2.7	1,259	0.21%
2023/05/30	1	131.00	3	130.50	130.50	-2	1,260	-0.16%
2023/05/22	0	0.00	1	129.50	129.50	-1	1,193	-0.08%
2023/05/17	1	128.50	0	0.00	128.50	1	1,169	0.09%
2023/05/10	0.1	131.00	0	0.00	130.00	0.1	1,097	0.00%
2023/05/08	0.2	129.00	0	0.00	128.50	0.2	1,100	0.01%
2023/05/05	3.3	129.48	0	0.00	129.50	3.3	1,092	0.30%
2023/04/19	0	0.00	1	133.00	133.00	-1	877	-0.11%
2023/04/17	0.1	135.00	0	0.00	134.50	0.1	831	0.01%
2023/04/14	0	133.00	0	0.00	132.00	0	804	0.00%
2023/04/12	1.7	131.54	0	0.00	128.50	1.7	772	0.22%
2023/04/11	0	0.00	0	129.00	129.00	0	733	0.00%
2023/03/29	0	119.50	0	0.00	120.00	0	616	0.00%
2023/03/24	2	118.75	0	0.00	119.00	2	592	0.34%
2023/03/10	1	119.00	1	116.50	116.50	0	443	0.00%
2023/03/07	1	116.50	1	115.50	115.00	0	391	0.00%
2023/02/23	0	0.00	1	110.50	110.00	-1	366	-0.27%
2023/02/08	0	0.00	15	109.77	109.50	-15	336	-4.45%
2023/02/07	5	110.00	0	0.00	109.50	5	330	1.51%
2023/02/02	0	0.00	6	106.00	106.00	-6	307	-1.95%
2023/01/16	1	104.50	0	0.00	104.50	1	328	0.30%
2023/01/12	1	106.00	0	0.00	105.00	1	361	0.28%
2022/12/28	0	0.00	1	99.90	99.90	-1	366	-0.27%
2022/12/20	0	0.00	1	99.90	99.90	-1	396	-0.25%
2022/11/30	1	101.50	0	0.00	102.00	1	436	0.23%
2022/11/11	1	99.00	0	0.00	98.50	1	457	0.22%
2022/11/09	1	97.30	0	0.00	96.70	1	457	0.22%
2022/10/25	1	89.61	0	0.00	90.40	1	500	0.20%
2022/10/24	1	91.80	1	91.00	91.10	0	491	0.00%
2022/10/21	0	93.85	0	0.00	92.00	0	491	0.00%
2022/10/13	0	98.05	0	0.00	95.50	0	478	0.00%
2022/10/12	0	99.40	0	0.00	99.00	0	466	0.00%
2022/10/05	1	103.50	0	0.00	102.50	1	473	0.21%
2022/09/28	0	101.50	0	0.00	101.00	0	508	0.01%
2022/09/07	0	102.00	0	0.00	102.50	0	544	0.00%
2022/08/18	5	107.50	0	0.00	108.50	5	561	0.89%
2022/08/16	5	107.50	0	0.00	107.50	5	558	0.90%
2022/08/15	0	0.00	10	108.00	108.00	-10	557	-1.79%
2022/08/12	10	107.50	0	0.00	107.00	10	550	1.82%
2022/08/10	2	108.50	10	107.50	105.50	-8	554	-1.44%
2022/08/09	8	104.81	0	0.00	108.50	8	545	1.47%
2022/08/05	0	0.00	5	104.00	104.50	-5	543	-0.92%
2022/08/03	5	101.50	0	0.00	101.50	5	583	0.86%
2022/07/21	0	0.00	10	97.60	98.50	-10	674	-1.48%
2022/07/20	3	99.00	0	0.00	97.60	3	679	0.44%
2022/07/18	0.1	98.00	0	0.00	97.70	0.1	684	0.02%
2022/07/14	0	97.60	0	0.00	98.10	0	685	0.00%
2022/07/12	4	97.78	0	0.00	97.40	4	695	0.57%
2022/07/11	3	103.00	0	0.00	102.00	3	692	0.43%
2022/07/07	0	97.10	0	0.00	97.10	0	675	0.00%
2022/07/06	0	97.70	0	0.00	97.00	0	683	0.00%
2022/06/10	1	102.00	0	0.00	102.50	1	835	0.12%
2022/06/07	0	102.50	0	0.00	102.50	0	864	0.00%
2022/05/30	1	104.00	0	0.00	104.50	1	994	0.10%
2022/05/25	0	0.00	1	104.00	104.00	-1	1,058	-0.09%
2022/05/19	0	0.00	3	100.50	101.50	-3	1,264	-0.24%
2022/05/18	2	102.50	0	0.00	102.00	2	1,267	0.16%
2022/05/16	1	101.00	0	0.00	99.40	1	1,294	0.08%
2022/05/13	0.1	97.00	0	0.00	98.90	0.1	1,340	0.00%
2022/05/12	0.2	97.86	0	0.00	96.00	0.2	1,341	0.01%
2022/05/11	0.1	100.50	0	0.00	99.80	0.1	1,328	0.00%
2022/05/10	0.1	102.50	0	0.00	102.50	0.1	1,327	0.00%
2022/05/09	0.7	104.15	5	102.50	101.50	-4.3	1,329	-0.32%
2022/05/04	5	109.30	0	0.00	109.00	5	1,352	0.37%
2022/04/29	0.1	108.50	0	0.00	111.50	0.1	1,385	0.00%
2022/04/28	2	107.50	2	106.50	106.50	0	1,381	0.00%
2022/04/08	0	0.00	46	111.83	113.50	-46	1,802	-2.55%
2022/04/07	0	0.00	1	118.00	117.50	-1	1,749	-0.06%
2022/03/31	0.6	118.69	0	0.00	118.50	0.6	1,745	0.04%
2022/03/29	0.1	118.00	0	0.00	118.00	0.1	1,728	0.00%
2022/03/23	1	120.00	0	0.00	120.00	1	1,700	0.06%
2022/03/22	0	0.00	10	117.50	117.00	-10	1,678	-0.60%
2022/03/21	8	116.94	0	0.00	118.00	8	1,664	0.48%
2022/03/18	2	114.50	0	0.00	115.50	2	1,647	0.12%
2022/03/17	0	0.00	6	115.17	115.50	-6	1,629	-0.37%
2022/03/15	6	111.58	0	0.00	111.00	6	1,616	0.37%
2022/03/07	2	113.25	25	114.00	113.50	-23	1,512	-1.52%
2022/03/04	11	119.23	4	118.00	117.50	7	1,473	0.47%
2022/03/03	5	122.00	0	0.00	122.50	5	1,440	0.35%
2022/03/02	10	122.00	0	0.00	121.00	10	1,440	0.69%
2022/03/01	1	124.00	0	0.00	123.50	1	1,426	0.07%
2022/02/25	0	0.00	30	122.00	123.50	-30	1,411	-2.13%
2022/02/24	5	129.00	0	0.00	123.00	5	1,378	0.36%
2022/02/23	0	0.00	5	120.00	127.00	-5	1,289	-0.39%
2022/02/22	2	118.50	0	0.00	117.50	2	1,239	0.16%
2022/02/21	0.1	121.00	0	0.00	120.50	0.1	1,212	0.01%
2022/02/16	3	116.00	0	0.00	115.50	3	1,172	0.26%
2022/02/10	10	112.75	5	112.00	111.50	5	1,103	0.45%
2022/01/20	10	104.70	0	0.00	105.00	10	1,022	0.98%
2022/01/19	0	0.00	10	105.50	104.00	-10	1,014	-0.99%
2022/01/18	5	106.50	0	0.00	106.00	5	994	0.50%
2022/01/14	15.1	108.99	20	111.00	108.00	-4.9	975	-0.50%
2022/01/13	10	111.50	0	0.00	112.00	10	912	1.10%
2022/01/12	0	0.00	10	104.50	108.00	-10	846	-1.18%
2022/01/11	0	0.00	2	104.50	105.00	-2	823	-0.24%
2022/01/07	10	103.25	0	0.00	101.50	10	799	1.25%
2022/01/06	0	0.00	10	103.00	104.50	-10	772	-1.29%
2022/01/05	5	97.60	2	100.70	102.50	3	699	0.43%
2022/01/04	5	94.00	0	0.00	97.20	5	611	0.82%
2022/01/03	5	92.60	0	0.00	93.40	5	559	0.89%
2021/12/28	4	91.65	0	0.00	92.10	4	541	0.74%
2021/12/27	1	91.10	0	0.00	91.10	1	537	0.19%
2021/12/22	0	91.00	1	90.70	90.70	-1	558	-0.18%
2021/11/30	2	90.70	0	0.00	90.30	2	670	0.30%
2021/11/12	0	0.00	1	91.20	91.30	-1	741	-0.13%
2021/11/09	0.5	92.77	0	0.00	92.00	0.5	746	0.07%
2021/11/08	0	90.80	0	0.00	91.60	0	734	0.00%
2021/11/01	0	88.90	0	0.00	88.90	0	763	0.00%
2021/10/26	0	88.10	0	0.00	88.40	0	786	0.00%
2021/10/25	0.1	87.90	0	0.00	87.40	0.1	790	0.01%
2021/10/22	0	89.10	0	0.00	87.90	0	790	0.00%
2021/10/18	0.1	89.40	1	89.60	89.80	-0.9	784	-0.12%
2021/10/13	0	87.50	0	0.00	87.50	0	770	0.00%
2021/10/12	0	0.00	1	86.70	86.80	-1	779	-0.13%
2021/10/08	0	0.00	1	87.30	87.20	-1	785	-0.13%
2021/10/07	0	0.00	1	87.10	87.40	-1	792	-0.13%
2021/08/19	0	81.80	0	0.00	81.30	0	1,328	0.00%
2021/08/12	1	82.20	0	0.00	82.10	1	1,342	0.07%
2021/08/10	0.1	82.40	0	0.00	82.00	0.1	1,363	0.00%
2021/08/06	0	0.00	1	87.00	86.80	-1	1,391	-0.07%
2021/08/02	0	0.00	1	87.90	87.80	-1	1,464	-0.07%
2021/07/30	0	0.00	10	85.60	86.00	-10	1,467	-0.68%
2021/07/23	0	0.00	2	87.70	87.70	-2	1,590	-0.13%
2021/07/21	0	0.00	5	87.20	86.70	-5	1,608	-0.31%
2021/07/20	1	87.30	0	0.00	86.80	1	1,623	0.06%
2021/07/13	0.1	88.00	0	0.00	87.40	0.1	1,730	0.00%
2021/07/09	5	89.06	0	0.00	88.90	5	1,776	0.28%
2021/07/08	5	90.60	0	0.00	90.10	5	1,818	0.27%
2021/07/07	5	88.92	0	0.00	89.50	5	1,842	0.27%
2021/06/28	0	0.00	1	87.10	87.40	-1	1,863	-0.05%
2021/06/24	0	0.00	1	88.00	88.00	-1	1,946	-0.05%
2021/06/22	0	0.00	0.1	85.60	84.70	-0.1	1,978	-0.01%
2021/06/09	1	82.70	0	0.00	82.70	1	2,148	0.05%
2021/06/08	1	82.20	0	0.00	82.00	1	2,150	0.05%
2021/06/07	2.1	81.60	0	0.00	81.40	2.1	2,193	0.10%
2021/05/26	1.5	84.56	0	0.00	82.20	1.5	2,208	0.07%
2021/05/17	1	78.00	1.2	78.45	77.30	-0.2	2,243	-0.01%
2021/05/12	0	79.80	0	0.00	80.40	0	2,269	0.00%
2021/05/04	0	82.70	5	83.60	82.20	-5	2,352	-0.21%
2021/05/03	0	84.70	0	0.00	83.30	0	2,327	0.00%
2021/04/27	0	85.20	0	0.00	85.40	0	2,350	0.00%
2021/04/20	0	0.00	1	89.10	88.60	-1	2,439	-0.04%
2021/04/15	2	86.45	0	0.00	86.40	2	2,500	0.08%
2021/03/30	0	0.00	2	88.10	88.40	-2	2,466	-0.08%
2021/03/22	0	0.00	2	86.30	86.50	-2	2,369	-0.08%
2021/03/17	2	82.80	0	0.00	82.50	2	2,289	0.09%
2021/02/24	0	0.00	9	82.30	81.60	-9	2,419	-0.37%
2021/02/05	0	0.00	1	81.70	81.30	-1	2,444	-0.04%
2021/01/29	0	79.90	0	0.00	79.40	0	2,332	0.00%
2021/01/25	0	80.00	0	0.00	79.80	0	2,257	0.00%
2021/01/15	0	0.00	3	83.60	82.30	-3	2,175	-0.14%
2021/01/14	0	0.00	5	82.90	82.90	-5	2,144	-0.23%
2021/01/06	5	79.60	0	0.00	79.60	5	1,945	0.26%
2021/01/04	10	79.65	0	0.00	80.00	10	1,954	0.51%
2020/12/21	0	0.00	1	80.10	80.10	-1	1,823	-0.05%
2020/12/15	0	79.70	0	0.00	79.40	0	1,913	0.00%
2020/12/10	0	81.30	0	0.00	81.20	0	1,926	0.00%
2020/12/04	0	83.00	0	0.00	82.70	0	1,867	0.00%
2020/11/26	5	82.20	0	0.00	82.40	5	1,760	0.28%
2020/11/23	1	81.00	6.8	81.07	81.30	-5.8	1,662	-0.35%
2020/11/18	0	0.00	1	80.30	80.70	-1	1,638	-0.06%
2020/11/10	0	80.00	0	0.00	80.20	0	1,613	0.00%
2020/11/05	0	0.00	2	80.40	79.70	-2	1,617	-0.12%
2020/10/29	0	79.60	0	0.00	79.50	0	1,533	0.00%
2020/10/28	0	0.00	5	80.84	80.60	-5	1,510	-0.33%
2020/10/26	0	0.00	5	81.30	81.70	-5	1,505	-0.33%
2020/10/23	0	0.00	1	81.70	81.60	-1	1,492	-0.07%
2020/10/12	0.1	82.40	0	0.00	82.30	0.1	1,463	0.00%
2020/09/25	0.1	79.30	0	0.00	78.70	0.1	1,585	0.00%
2020/09/21	1	83.50	0	0.00	82.60	1	1,555	0.06%
2020/09/18	5	84.06	1	84.10	83.20	4	1,519	0.26%
2020/09/16	1	82.00	0	0.00	81.80	1	1,384	0.07%
2020/09/15	0	0.00	1	81.80	81.80	-1	1,367	-0.07%
2020/09/11	0.1	79.80	0	0.00	79.80	0.1	1,355	0.01%
2020/09/09	0.1	80.50	0	0.00	80.20	0.1	1,387	0.01%
2020/08/28	0	81.10	0	0.00	81.00	0	1,504	0.00%
2020/08/26	0	82.00	1	81.00	81.90	-1	1,507	-0.07%
2020/08/24	0	0.00	0.2	79.60	79.40	-0.2	1,584	-0.01%
2020/08/20	0.1	77.90	0	0.00	77.10	0.1	1,592	0.00%
2020/08/05	0	79.40	0	0.00	79.00	0	1,728	0.00%
2020/07/28	0.1	78.80	0	0.00	78.30	0.1	1,811	0.01%
2020/07/27	2	79.50	0	0.00	79.50	2	1,825	0.11%
2020/07/24	1	80.50	0	0.00	80.10	1	1,844	0.05%
2020/07/22	0	82.10	0	0.00	82.00	0	1,905	0.00%
2020/07/16	0	0.00	1	82.60	82.80	-1	1,975	-0.05%
2020/07/10	1	87.00	3	86.90	86.10	-2	2,022	-0.10%
2020/07/08	3	86.83	0	0.00	87.00	3	1,953	0.15%
2020/07/07	0	0.00	10	85.90	85.60	-10	1,962	-0.51%
2020/07/06	0	0.00	12	84.98	85.30	-12	1,956	-0.61%
2020/07/03	0	0.00	1	83.50	83.30	-1	1,928	-0.05%
2020/07/01	0	0.00	21	81.90	82.10	-21	1,929	-1.09%
2020/06/30	0	0.00	1	81.60	81.60	-1	1,928	-0.05%
2020/06/29	0	0.00	1	82.00	81.50	-1	1,933	-0.05%
2020/06/16	0	82.70	0	0.00	82.90	0	2,008	0.00%
2020/06/10	0	0.00	2	83.75	83.90	-2	2,049	-0.10%
2020/06/08	2	82.20	0	0.00	82.30	2	2,093	0.10%
2020/06/04	0	0.00	8	82.10	81.70	-8	2,137	-0.37%
2020/06/03	0	0.00	5	82.00	81.80	-5	2,169	-0.23%
2020/06/01	8	82.84	1	82.60	82.80	7	2,152	0.33%
2020/05/29	1.1	81.40	1	81.30	82.50	0.1	2,122	0.00%
2020/05/27	0.1	79.90	0	0.00	79.70	0.1	2,061	0.00%
2020/05/25	0.1	79.70	0	0.00	79.60	0.1	2,072	0.00%
2020/05/15	0	0.00	1	78.90	78.70	-1	1,970	-0.05%
2020/05/07	0	0.00	1	79.60	79.70	-1	1,927	-0.05%
2020/05/05	0	0.00	1	80.00	79.20	-1	1,939	-0.05%
2020/04/30	1	80.70	0	0.00	80.00	1	1,924	0.05%
2020/04/29	0	0.00	2	80.50	80.30	-2	1,927	-0.10%
2020/04/28	7	78.87	9	78.66	79.30	-2	1,918	-0.10%
2020/04/27	0	0.00	20	75.00	76.30	-20	1,960	-1.02%
2020/04/23	5	73.60	0	0.00	73.90	5	1,944	0.26%
2020/04/20	0	0.00	5	75.90	76.20	-5	1,892	-0.26%
2020/04/16	1	73.90	1	74.50	74.40	0	1,881	0.00%
2020/04/15	1	75.10	1	75.20	74.90	0	1,883	0.00%
2020/04/14	0	0.00	1	72.90	73.80	-1	1,896	-0.05%
2020/04/13	5	71.50	0	0.00	71.30	5	1,904	0.26%
2020/04/10	3	72.60	2	73.60	72.40	1	1,928	0.05%
2020/04/09	0	0.00	1	69.50	69.50	-1	1,932	-0.05%
2020/04/01	0	0.00	1	63.70	64.50	-1	2,015	-0.05%
2020/03/31	0	0.00	1	64.50	64.00	-1	2,054	-0.05%
2020/03/27	1	64.50	0	0.00	63.60	1	2,185	0.05%
2020/03/26	1	63.40	0	0.00	63.50	1	2,231	0.04%
2020/03/13	1	63.40	0.5	64.40	63.90	0.5	3,560	0.01%
2020/03/12	1	68.20	2	68.20	68.10	-1	4,266	-0.02%
2020/03/11	0.2	72.50	0.3	72.50	72.00	-0.1	4,213	0.00%
2020/03/10	2	72.40	1.3	72.28	73.00	0.7	4,197	0.02%
2020/03/09	0	0.00	0.1	75.00	74.30	-0.1	4,136	0.00%
2020/03/04	0	0.00	1	77.30	77.30	-1	4,068	-0.02%
2020/03/02	1	76.30	1	76.30	76.50	0	4,061	0.00%
2020/02/25	1	79.90	0.9	80.10	79.90	0.1	3,984	0.00%
2020/02/24	0.1	80.50	0	0.00	80.00	0.1	3,962	0.00%
2020/02/21	0	0.00	1	80.60	80.60	-1	3,939	-0.03%
2020/02/14	2	81.00	0	0.00	80.90	2	3,877	0.05%
2020/02/13	0.1	81.60	0	0.00	81.30	0.1	3,859	0.00%
2020/02/05	1	81.60	0	0.00	82.00	1	3,734	0.03%
2020/02/04	0	0.00	2	80.85	81.40	-2	3,705	-0.05%
2020/01/31	0.1	82.30	5	81.90	81.80	-4.9	3,632	-0.13%
2020/01/30	0.2	81.50	1	82.00	80.70	-0.8	3,596	-0.02%
2020/01/20	1.1	86.36	1	86.80	86.80	0.1	3,480	0.00%
2020/01/14	0	0.00	1	87.00	86.80	-1	3,406	-0.03%
2020/01/13	0.1	87.40	0	0.00	87.10	0.1	3,384	0.00%
2020/01/10	0	0.00	1	85.80	85.70	-1	3,346	-0.03%
2020/01/09	1	85.00	1	84.80	85.10	0	3,322	0.00%
2020/01/08	0	0.00	2	84.40	84.10	-2	3,302	-0.06%
2020/01/07	1	85.00	0	0.00	85.10	1	3,256	0.03%
2020/01/06	0.1	86.00	0	0.00	85.60	0.1	3,213	0.00%
2020/01/03	1	88.30	0	0.00	87.10	1	3,162	0.03%
2020/01/02	2	88.95	1	88.60	88.50	1	3,097	0.03%
2019/12/31	2.5	88.95	2	89.05	88.90	0.5	3,055	0.02%
2019/12/30	3	89.50	1	89.40	89.10	2	3,023	0.07%
2019/12/25	0	0.00	5	90.10	90.20	-5	2,840	-0.18%
2019/12/24	21	87.72	0	0.00	88.10	21	2,722	0.77%
2019/12/23	20	89.00	0	0.00	87.70	20	2,674	0.75%
2019/12/20	30	89.36	1	90.00	89.40	29	2,592	1.12%
2019/12/19	2	87.75	11	88.55	89.10	-9	2,458	-0.37%
2019/12/18	1	85.20	1	85.40	85.30	0	2,287	0.00%
2019/12/17	1	84.70	1	85.20	84.90	0	2,237	0.00%
2019/12/16	3.1	85.87	0	0.00	85.60	3.1	2,145	0.14%
2019/12/13	10.1	86.45	5	86.38	84.80	5.1	1,999	0.26%
2019/12/12	6	90.82	1	90.80	89.80	5	1,710	0.29%
2019/12/11	1	91.49	1	90.70	90.50	0	1,519	0.00%
2019/12/10	7	96.56	9	95.92	93.50	-2	1,257	-0.16%
2019/12/09	18	91.58	5	83.82	98.00	13	904	1.44%