券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 43 | -2.30% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 272 | -0.37% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 35.75 | 33.50 | -1 | 192 | -0.52% |
|
| 2024/07/22 | 0 | 0.00 | 15 | 39.40 | 37.20 | -15 | 177 | -8.44% |
|
| 2024/07/08 | 0 | 0.00 | 18 | 36.30 | 36.30 | -18 | 116 | -15.48% |
|
| 2024/07/05 | 0 | 0.00 | 0.1 | 33.00 | 33.00 | -0.1 | 107 | -0.07% |
|
| 2024/07/03 | 1 | 32.90 | 1 | 34.40 | 32.50 | 0 | 98 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 59.3 | 35.10 | 35.10 | -59.3 | 80 | -73.85% |
|
| 2024/07/01 | 0 | 0.00 | 59 | 31.93 | 31.95 | -59 | 59 | -99.27% |
|
| 2024/06/28 | 0 | 0.00 | 62 | 28.39 | 29.05 | -62 | 46 | -134.59% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 26.28 | 26.45 | -2 | 34 | -5.87% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 23.85 | 24.05 | -2 | 22 | -8.75% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 23.35 | 23.60 | -2 | 32 | -6.13% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 29 | -3.35% |
|
| 2022/10/28 | 7 | 21.62 | 0 | 0.00 | 21.45 | 7 | 40 | 17.22% |
|
| 2022/10/27 | 4 | 21.70 | 0 | 0.00 | 21.40 | 4 | 40 | 9.86% |
|
| 2022/10/26 | 6 | 21.32 | 0 | 0.00 | 21.25 | 6 | 40 | 14.80% |
|
| 2022/10/25 | 5 | 21.16 | 0 | 0.00 | 21.15 | 5 | 40 | 12.36% |
|
| 2022/10/24 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 40 | 4.93% |
|
| 2022/10/21 | 6 | 20.75 | 0 | 0.00 | 20.70 | 6 | 40 | 14.77% |
|
| 2022/10/18 | 8 | 20.89 | 0 | 0.00 | 20.70 | 8 | 40 | 19.78% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 26.70 | 26.60 | -4 | 26 | -15.35% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 26.90 | 27.25 | -2 | 19 | -10.09% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 10 | -9.65% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 21.30 | 22.20 | -1 | 9 | -10.60% |
|
| 2022/06/21 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 9 | 10.60% |
|
| 2022/04/18 | 0 | 0.00 | 6 | 23.38 | 24.05 | -6 | 17 | -34.62% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 22.90 | 23.00 | -3 | 16 | -18.40% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 23.15 | 22.75 | -1 | 17 | -5.86% |
|
| 2022/02/15 | 8 | 23.21 | 0 | 0.00 | 22.80 | 8 | 15 | 52.35% |
|
| 2022/02/14 | 7 | 22.87 | 0 | 0.00 | 22.80 | 7 | 15 | 45.61% |
|
| 2022/02/11 | 8 | 22.78 | 0 | 0.00 | 22.75 | 8 | 15 | 52.98% |
|
| 2022/02/10 | 5 | 23.05 | 0 | 0.00 | 22.70 | 5 | 14 | 34.40% |
|
| 2022/02/09 | 8 | 22.66 | 0 | 0.00 | 22.50 | 8 | 14 | 55.62% |
|
| 2022/02/08 | 5 | 22.76 | 0 | 0.00 | 22.50 | 5 | 14 | 35.25% |
|
| 2022/02/07 | 3 | 22.50 | 0 | 0.00 | 22.35 | 3 | 14 | 21.30% |
|
| 2022/01/21 | 8 | 22.51 | 0 | 0.00 | 22.45 | 8 | 14 | 56.74% |
|
| 2022/01/20 | 5 | 22.40 | 0 | 0.00 | 22.30 | 5 | 14 | 35.01% |
|
| 2022/01/19 | 8 | 22.35 | 0 | 0.00 | 22.15 | 8 | 14 | 56.34% |
|
| 2022/01/18 | 6 | 22.33 | 0 | 0.00 | 22.15 | 6 | 14 | 42.81% |
|
| 2022/01/17 | 8 | 22.80 | 0 | 0.00 | 22.25 | 8 | 13 | 58.25% |
|
| 2021/12/24 | 6 | 24.53 | 0 | 0.00 | 24.15 | 6 | 10 | 58.35% |
|
| 2021/12/23 | 9 | 24.61 | 0 | 0.00 | 24.15 | 9 | 10 | 90.00% |
|
| 2021/12/22 | 9 | 24.33 | 0 | 0.00 | 24.10 | 9 | 9 | 92.00% |
|
| 2021/12/21 | 9 | 24.51 | 0 | 0.00 | 24.05 | 9 | 9 | 92.16% |
|
| 2021/12/20 | 5 | 24.61 | 0 | 0.00 | 24.45 | 5 | 9 | 52.18% |
|
| 2021/12/17 | 5 | 24.60 | 0 | 0.00 | 24.35 | 5 | 9 | 52.54% |
|
| 2021/11/22 | 8 | 25.06 | 0 | 0.00 | 24.85 | 8 | 10 | 76.56% |
|
| 2021/11/17 | 8 | 25.11 | 0 | 0.00 | 25.05 | 8 | 10 | 77.18% |
|
| 2021/11/15 | 8 | 25.19 | 0 | 0.00 | 26.00 | 8 | 10 | 76.68% |
|
| 2021/11/11 | 6 | 25.10 | 0 | 0.00 | 25.10 | 6 | 10 | 57.33% |
|
| 2021/11/05 | 3 | 25.35 | 0 | 0.00 | 25.25 | 3 | 10 | 28.66% |
|
| 2021/11/03 | 4 | 25.26 | 0 | 0.00 | 25.20 | 4 | 10 | 38.40% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 16 | -6.01% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 16 | -5.98% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 26.18 | 25.85 | -3 | 17 | -17.16% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 17 | -5.68% |
|
| 2021/07/23 | 2 | 26.35 | 0 | 0.00 | 26.25 | 2 | 25 | 7.82% |
|
| 2021/07/22 | 4 | 26.40 | 0 | 0.00 | 26.30 | 4 | 26 | 15.35% |
|
| 2021/07/21 | 6 | 26.05 | 0 | 0.00 | 26.40 | 6 | 26 | 22.54% |
|
| 2021/07/20 | 4 | 26.23 | 0 | 0.00 | 26.05 | 4 | 26 | 14.92% |
|
| 2021/07/19 | 8 | 26.23 | 0 | 0.00 | 26.00 | 8 | 27 | 29.48% |
|
| 2021/07/16 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 27 | 7.30% |
|
| 2021/07/15 | 4 | 26.08 | 0 | 0.00 | 26.05 | 4 | 27 | 14.41% |
|
| 2021/07/14 | 4 | 26.08 | 0 | 0.00 | 26.20 | 4 | 27 | 14.49% |
|
| 2021/07/13 | 5 | 26.01 | 0 | 0.00 | 25.95 | 5 | 28 | 17.73% |
|
| 2021/07/12 | 8 | 26.07 | 0 | 0.00 | 26.00 | 8 | 28 | 28.09% |
|
| 2021/07/09 | 6 | 26.30 | 0 | 0.00 | 26.20 | 6 | 28 | 20.99% |
|
| 2021/07/08 | 2 | 26.50 | 0 | 0.00 | 26.45 | 2 | 29 | 6.76% |
|
| 2021/07/07 | 6 | 26.52 | 0 | 0.00 | 26.40 | 6 | 30 | 19.66% |
|
| 2021/07/06 | 6 | 26.60 | 0 | 0.00 | 26.50 | 6 | 31 | 18.88% |
|
| 2021/07/05 | 12 | 26.58 | 0 | 0.00 | 26.45 | 12 | 32 | 37.42% |
|
| 2021/07/02 | 6 | 26.68 | 0 | 0.00 | 26.55 | 6 | 32 | 18.58% |
|
| 2021/07/01 | 6 | 26.73 | 0 | 0.00 | 26.60 | 6 | 32 | 18.32% |
|
| 2021/06/30 | 14 | 26.76 | 0 | 0.00 | 26.70 | 14 | 33 | 42.42% |
|
| 2021/06/29 | 8 | 26.79 | 0 | 0.00 | 26.75 | 8 | 32 | 24.28% |
|
| 2021/06/28 | 4 | 26.78 | 0 | 0.00 | 26.75 | 4 | 33 | 11.90% |
|
| 2021/06/25 | 12 | 26.75 | 0 | 0.00 | 26.80 | 12 | 34 | 35.21% |
|
| 2021/06/24 | 5 | 26.72 | 0 | 0.00 | 26.65 | 5 | 34 | 14.46% |
|
| 2021/06/23 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 35 | 5.70% |
|
| 2021/06/22 | 4 | 26.73 | 0 | 0.00 | 26.70 | 4 | 35 | 11.25% |
|
| 2021/06/21 | 6 | 26.68 | 0 | 0.00 | 26.55 | 6 | 36 | 16.60% |
|
| 2021/06/17 | 6 | 26.92 | 0 | 0.00 | 26.80 | 6 | 37 | 16.17% |
|
| 2021/06/16 | 4 | 26.90 | 0 | 0.00 | 26.75 | 4 | 39 | 10.20% |
|
| 2021/06/11 | 5 | 26.59 | 0 | 0.00 | 26.85 | 5 | 40 | 12.32% |
|
| 2021/06/10 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 40 | 4.88% |
|
| 2021/06/09 | 4 | 26.70 | 0 | 0.00 | 26.70 | 4 | 42 | 9.52% |
|
| 2021/06/08 | 14 | 27.93 | 0 | 0.00 | 27.90 | 14 | 42 | 33.03% |
|
| 2021/06/07 | 2 | 27.90 | 0 | 0.00 | 28.15 | 2 | 41 | 4.77% |
|
| 2021/06/04 | 2 | 27.55 | 0 | 0.00 | 27.75 | 2 | 41 | 4.78% |
|
| 2021/06/02 | 6 | 27.38 | 0 | 0.00 | 27.30 | 6 | 42 | 14.22% |
|
| 2021/06/01 | 12 | 27.34 | 0 | 0.00 | 27.30 | 12 | 42 | 28.34% |
|
| 2021/05/28 | 7 | 27.07 | 0 | 0.00 | 27.10 | 7 | 42 | 16.50% |
|
| 2021/05/27 | 18 | 27.04 | 0 | 0.00 | 26.80 | 18 | 43 | 41.76% |
|
| 2021/05/26 | 8 | 27.18 | 0 | 0.00 | 27.20 | 8 | 43 | 18.55% |
|
| 2021/05/25 | 11 | 27.18 | 0 | 0.00 | 27.05 | 11 | 44 | 24.96% |
|
| 2021/05/24 | 8 | 27.15 | 0 | 0.00 | 27.20 | 8 | 44 | 17.81% |
|
| 2021/05/21 | 12 | 27.15 | 0 | 0.00 | 27.20 | 12 | 48 | 24.98% |
|
| 2021/05/20 | 20 | 27.07 | 0 | 0.00 | 26.35 | 20 | 52 | 38.05% |
|
| 2021/05/19 | 12 | 27.34 | 0 | 0.00 | 27.20 | 12 | 54 | 22.15% |
|
| 2021/05/18 | 10 | 27.32 | 0 | 0.00 | 27.15 | 10 | 55 | 18.07% |
|
| 2021/05/17 | 20 | 26.71 | 0 | 0.00 | 26.50 | 20 | 59 | 33.87% |
|
| 2021/05/14 | 14 | 27.07 | 0 | 0.00 | 26.95 | 14 | 61 | 22.88% |
|
| 2021/05/13 | 20 | 27.02 | 0 | 0.00 | 26.80 | 20 | 62 | 31.98% |
|
| 2021/05/12 | 30 | 27.25 | 0 | 0.00 | 27.15 | 30 | 63 | 47.36% |
|
| 2021/05/11 | 16 | 27.54 | 0 | 0.00 | 27.20 | 16 | 63 | 25.24% |
|
| 2021/05/10 | 10 | 27.50 | 0 | 0.00 | 27.75 | 10 | 65 | 15.18% |
|
| 2021/05/07 | 6 | 27.40 | 0 | 0.00 | 27.40 | 6 | 71 | 8.34% |
|
| 2021/05/06 | 9 | 27.66 | 0 | 0.00 | 27.55 | 9 | 80 | 11.25% |
|
| 2021/05/05 | 8 | 27.61 | 0 | 0.00 | 27.80 | 8 | 99 | 8.05% |
|
| 2021/05/04 | 28 | 27.48 | 0 | 0.00 | 27.25 | 28 | 100 | 27.78% |
|
| 2021/05/03 | 12 | 27.64 | 0 | 0.00 | 27.80 | 12 | 100 | 11.94% |
|
| 2021/04/29 | 8 | 27.75 | 0 | 0.00 | 28.00 | 8 | 99 | 8.01% |
|
| 2021/04/28 | 4 | 27.83 | 2 | 27.80 | 27.85 | 2 | 99 | 2.01% |
|
| 2021/04/27 | 6 | 27.68 | 0 | 0.00 | 27.75 | 6 | 99 | 6.01% |
|
| 2021/04/26 | 6 | 27.45 | 0 | 0.00 | 27.90 | 6 | 100 | 6.00% |
|
| 2021/04/23 | 8 | 27.34 | 0 | 0.00 | 27.40 | 8 | 100 | 7.98% |
|
| 2021/04/22 | 16 | 27.39 | 0 | 0.00 | 27.05 | 16 | 99 | 16.00% |
|
| 2021/04/21 | 10 | 27.38 | 0 | 0.00 | 27.25 | 10 | 100 | 9.98% |
|
| 2021/04/20 | 6 | 27.40 | 0 | 0.00 | 27.45 | 6 | 100 | 5.97% |
|
| 2021/04/19 | 10 | 27.44 | 1 | 27.25 | 27.60 | 9 | 100 | 8.94% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 97 | -1.03% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 97 | -1.03% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 27.85 | 27.85 | -2 | 95 | -2.09% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 29.00 | 29.45 | -1 | 89 | -1.12% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 28.10 | 28.30 | -1 | 86 | -1.15% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 28.00 | 28.10 | -2 | 81 | -2.44% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 28.50 | 28.30 | -1 | 81 | -1.23% |
|
| 2021/02/22 | 0 | 0.00 | 7.1 | 28.88 | 28.80 | -7.1 | 78 | -9.10% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 27.40 | 27.05 | -2 | 66 | -3.01% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 28.38 | 28.10 | -2 | 56 | -3.52% |
|
| 2021/01/28 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 50 | 1.97% |
|
| 2021/01/27 | 1 | 31.40 | 7 | 30.52 | 31.15 | -6 | 42 | -14.24% |
|