券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 5 | 105.50 | 0 | 0.00 | 104.00 | 5 | 4,315 | 0.12% |
|
| 2025/01/20 | 0 | 0.00 | 0 | 107.50 | 105.50 | 0 | 4,341 | 0.00% |
|
| 2025/01/17 | 0 | 109.25 | 0 | 0.00 | 106.00 | 0 | 4,402 | 0.00% |
|
| 2025/01/16 | 1 | 105.00 | 1 | 109.50 | 109.50 | 0 | 4,354 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 0 | 101.13 | 99.60 | 0 | 4,387 | 0.00% |
|
| 2025/01/14 | 2 | 105.75 | 2 | 103.00 | 103.50 | 0 | 4,372 | 0.00% |
|
| 2025/01/13 | 10 | 104.75 | 0 | 0.00 | 106.50 | 10 | 4,398 | 0.23% |
|
| 2025/01/10 | 0 | 110.50 | 0 | 114.50 | 110.50 | 0 | 4,373 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 0 | 131.00 | 122.50 | 0 | 4,378 | 0.00% |
|
| 2025/01/08 | 1 | 131.00 | 1 | 131.00 | 131.00 | 0 | 4,596 | 0.00% |
|
| 2025/01/07 | 1 | 134.00 | 1 | 131.50 | 131.00 | 0 | 4,607 | 0.00% |
|
| 2025/01/06 | 1 | 130.50 | 1 | 131.00 | 133.50 | 0 | 4,537 | 0.00% |
|
| 2025/01/03 | 9 | 123.44 | 0 | 123.50 | 121.50 | 9 | 4,488 | 0.20% |
|
| 2025/01/02 | 3 | 126.33 | 1 | 127.50 | 125.00 | 2 | 4,483 | 0.04% |
|
| 2024/12/31 | 0 | 126.50 | 0 | 0.00 | 125.50 | 0 | 4,490 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 4,489 | -0.02% |
|
| 2024/12/27 | 0 | 129.50 | 0 | 0.00 | 129.50 | 0 | 4,500 | 0.00% |
|
| 2024/12/26 | 0 | 134.50 | 0.1 | 133.50 | 132.00 | -0.1 | 4,496 | 0.00% |
|
| 2024/12/25 | 0 | 135.00 | 0 | 0.00 | 134.00 | 0 | 4,472 | 0.00% |
|
| 2024/12/24 | 3 | 135.83 | 2 | 136.76 | 135.00 | 1 | 4,462 | 0.02% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 138.00 | 138.00 | 0 | 4,538 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 0 | 141.50 | 135.50 | 0 | 4,699 | 0.00% |
|
| 2024/12/19 | 0 | 138.00 | 0 | 0.00 | 137.50 | 0 | 4,764 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 4,941 | -0.02% |
|
| 2024/12/16 | 0 | 140.00 | 0 | 0.00 | 139.00 | 0 | 5,343 | 0.00% |
|
| 2024/12/13 | 0 | 151.00 | 0 | 0.00 | 151.00 | 0 | 5,783 | 0.00% |
|
| 2024/12/11 | 0 | 154.50 | 0 | 0.00 | 153.50 | 0 | 6,250 | 0.00% |
|
| 2024/12/10 | 1 | 154.50 | 1 | 154.00 | 154.00 | 0 | 6,295 | 0.00% |
|
| 2024/12/09 | 1 | 165.00 | 1 | 164.00 | 163.50 | 0 | 6,407 | 0.00% |
|
| 2024/12/06 | 3 | 167.50 | 3 | 166.67 | 165.00 | 0 | 6,576 | 0.00% |
|
| 2024/12/05 | 5 | 167.20 | 4 | 168.38 | 167.00 | 1 | 6,776 | 0.01% |
|
| 2024/12/04 | 1 | 164.00 | 3 | 163.35 | 169.50 | -2 | 6,784 | -0.03% |
|
| 2024/12/03 | 0 | 0.00 | 0 | 152.00 | 154.50 | 0 | 6,734 | 0.00% |
|
| 2024/12/02 | 5 | 142.90 | 5 | 144.20 | 149.00 | 0 | 6,766 | 0.00% |
|
| 2024/11/29 | 1 | 144.01 | 1 | 144.50 | 148.50 | 0 | 7,016 | 0.00% |
|
| 2024/11/28 | 1 | 160.46 | 0 | 0.00 | 147.00 | 1 | 7,076 | 0.01% |
|
| 2024/11/27 | 0 | 164.00 | 0 | 0.00 | 163.00 | 0 | 6,979 | 0.00% |
|
| 2024/11/26 | 0 | 168.00 | 0 | 0.00 | 168.00 | 0 | 7,063 | 0.00% |
|
| 2024/11/25 | 1 | 176.00 | 0 | 0.00 | 172.00 | 1 | 7,139 | 0.01% |
|
| 2024/11/22 | 0 | 0.00 | 0 | 176.25 | 177.50 | 0 | 7,111 | 0.00% |
|
| 2024/11/21 | 1 | 167.00 | 1 | 173.00 | 171.00 | 0 | 7,106 | 0.00% |
|
| 2024/11/20 | 10 | 165.50 | 0 | 0.00 | 165.00 | 10 | 7,067 | 0.14% |
|
| 2024/11/19 | 2 | 165.50 | 13 | 170.69 | 169.00 | -11 | 7,018 | -0.16% |
|
| 2024/11/14 | 1 | 169.00 | 1 | 168.00 | 166.00 | 0 | 7,063 | 0.00% |
|
| 2024/11/13 | 1 | 175.49 | 1 | 176.50 | 169.50 | 0 | 7,288 | 0.00% |
|
| 2024/11/12 | 2 | 179.49 | 2 | 176.50 | 174.00 | 0 | 7,333 | 0.00% |
|
| 2024/11/11 | 4 | 187.75 | 4 | 181.00 | 184.50 | 0 | 7,221 | 0.00% |
|
| 2024/11/08 | 7 | 188.93 | 7 | 189.71 | 191.00 | 0 | 7,170 | 0.00% |
|
| 2024/11/07 | 1 | 183.50 | 2 | 180.50 | 183.50 | -1 | 6,984 | -0.01% |
|
| 2024/11/05 | 2 | 175.00 | 1 | 172.00 | 172.50 | 1 | 6,902 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 178.00 | 176.50 | 0 | 6,932 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 176.00 | 175.00 | 0 | 6,906 | 0.00% |
|
| 2024/10/30 | 3 | 161.50 | 3 | 159.83 | 162.50 | 0 | 6,826 | 0.00% |
|
| 2024/10/29 | 2 | 162.75 | 2 | 165.50 | 161.00 | 0 | 6,823 | 0.00% |
|
| 2024/10/28 | 0 | 167.50 | 0 | 0.00 | 165.00 | 0 | 6,838 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 167.00 | 172.00 | -1 | 6,835 | -0.01% |
|
| 2024/10/24 | 0 | 168.00 | 0 | 0.00 | 166.00 | 0 | 6,869 | 0.00% |
|
| 2024/10/23 | 21 | 178.98 | 22 | 176.18 | 176.00 | -1 | 6,874 | -0.01% |
|
| 2024/10/22 | 11 | 172.82 | 11 | 172.64 | 173.50 | 0 | 6,842 | 0.00% |
|
| 2024/10/21 | 3 | 165.50 | 4 | 166.50 | 166.50 | -1 | 6,771 | -0.01% |
|
| 2024/10/18 | 4 | 166.63 | 4 | 168.75 | 168.00 | 0 | 6,771 | 0.00% |
|
| 2024/10/17 | 2 | 168.50 | 3 | 170.17 | 170.00 | -1 | 6,700 | -0.01% |
|
| 2024/10/16 | 5 | 170.20 | 4 | 171.63 | 172.00 | 1 | 6,649 | 0.02% |
|
| 2024/10/15 | 15 | 181.40 | 10 | 177.70 | 172.50 | 5 | 6,547 | 0.08% |
|
| 2024/10/14 | 2 | 170.75 | 2 | 173.50 | 181.00 | 0 | 6,318 | 0.00% |
|
| 2024/10/11 | 0 | 175.00 | 0 | 0.00 | 174.00 | 0 | 6,438 | 0.00% |
|
| 2024/10/09 | 0 | 178.50 | 0 | 0.00 | 183.00 | 0 | 6,639 | 0.00% |
|
| 2024/10/08 | 0 | 183.50 | 0 | 0.00 | 183.50 | 0 | 6,771 | 0.00% |
|
| 2024/10/07 | 0 | 181.50 | 2 | 184.00 | 186.00 | -2 | 6,859 | -0.03% |
|
| 2024/10/04 | 0 | 171.00 | 1 | 172.00 | 172.00 | -1 | 7,039 | -0.01% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 175.00 | 175.00 | 0 | 7,212 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 167.50 | 166.00 | 0 | 7,280 | 0.00% |
|
| 2024/09/26 | 0 | 164.00 | 1 | 165.50 | 163.50 | -1 | 7,321 | -0.01% |
|
| 2024/09/25 | 7 | 168.71 | 6 | 168.17 | 169.00 | 1 | 7,359 | 0.01% |
|
| 2024/09/24 | 14 | 168.29 | 16 | 168.19 | 168.50 | -2 | 7,250 | -0.03% |
|
| 2024/09/23 | 6 | 161.75 | 6 | 164.08 | 159.00 | 0 | 7,131 | 0.00% |
|
| 2024/09/20 | 5 | 168.50 | 1 | 163.04 | 166.50 | 4 | 7,080 | 0.06% |
|
| 2024/09/18 | 6 | 174.25 | 16 | 174.03 | 166.50 | -10 | 6,891 | -0.15% |
|
| 2024/09/16 | 30 | 170.30 | 20 | 169.65 | 171.00 | 10 | 6,673 | 0.15% |
|
| 2024/09/13 | 2 | 150.00 | 9.2 | 153.91 | 161.00 | -7.2 | 6,252 | -0.12% |
|
| 2024/09/12 | 1 | 142.00 | 2 | 147.50 | 146.50 | -1 | 6,205 | -0.02% |
|
| 2024/09/10 | 6 | 139.50 | 6 | 140.33 | 137.00 | 0 | 6,174 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 142.00 | 142.00 | 0 | 6,105 | 0.00% |
|
| 2024/09/06 | 5 | 136.50 | 3 | 135.83 | 136.50 | 2 | 5,961 | 0.03% |
|
| 2024/09/05 | 2 | 132.75 | 1 | 131.50 | 131.00 | 1 | 5,979 | 0.02% |
|
| 2024/09/04 | 0 | 126.50 | 0 | 0.00 | 124.00 | 0 | 5,965 | 0.00% |
|
| 2024/09/03 | 3 | 133.50 | 1 | 134.00 | 131.50 | 2 | 5,936 | 0.03% |
|
| 2024/09/02 | 12 | 139.21 | 9 | 138.78 | 133.00 | 3 | 5,838 | 0.05% |
|
| 2024/08/30 | 1 | 132.00 | 7 | 137.29 | 139.00 | -6 | 5,504 | -0.11% |
|
| 2024/08/29 | 0 | 128.00 | 0 | 0.00 | 127.50 | 0 | 5,381 | 0.00% |
|
| 2024/08/28 | 0 | 128.50 | 4 | 133.49 | 128.00 | -4 | 5,372 | -0.07% |
|
| 2024/08/27 | 5 | 130.20 | 0 | 0.00 | 128.00 | 5 | 5,258 | 0.10% |
|
| 2024/08/23 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 5,132 | 0.02% |
|
| 2024/08/22 | 0 | 124.25 | 0 | 0.00 | 124.00 | 0 | 5,099 | 0.00% |
|
| 2024/08/21 | 0 | 126.69 | 0 | 0.00 | 127.00 | 0 | 5,099 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 3 | 129.17 | 128.50 | -3 | 5,098 | -0.06% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 125.50 | 124.50 | -2 | 5,135 | -0.04% |
|
| 2024/08/16 | 1 | 128.00 | 1 | 125.00 | 124.00 | 0 | 5,199 | 0.00% |
|
| 2024/08/15 | 2 | 126.50 | 3 | 126.33 | 126.00 | -1 | 5,142 | -0.02% |
|
| 2024/08/14 | 1 | 125.00 | 0 | 0.00 | 122.00 | 1 | 4,983 | 0.02% |
|
| 2024/08/09 | 1 | 107.50 | 1 | 111.00 | 111.00 | 0 | 4,797 | 0.00% |
|
| 2024/08/02 | 1 | 120.00 | 1 | 116.00 | 116.00 | 0 | 4,535 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 22 | 123.00 | 126.00 | -22 | 4,495 | -0.49% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 124.83 | 122.00 | -3 | 4,461 | -0.07% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 117.50 | 119.50 | 0 | 4,390 | 0.00% |
|
| 2024/07/26 | 24 | 118.90 | 2 | 111.00 | 116.50 | 22 | 4,279 | 0.51% |
|
| 2024/07/23 | 3 | 110.67 | 4 | 110.50 | 110.50 | -1 | 4,199 | -0.02% |
|
| 2024/07/22 | 2 | 110.00 | 10 | 117.00 | 110.00 | -8 | 4,126 | -0.19% |
|
| 2024/07/19 | 1 | 123.00 | 1 | 126.00 | 122.00 | 0 | 4,078 | 0.00% |
|
| 2024/07/18 | 10 | 124.80 | 1 | 123.50 | 126.00 | 9 | 4,020 | 0.22% |
|
| 2024/07/17 | 1 | 126.50 | 10 | 127.00 | 126.50 | -9 | 3,991 | -0.23% |
|
| 2024/07/16 | 1 | 123.50 | 1 | 124.50 | 124.00 | 0 | 3,950 | 0.00% |
|
| 2024/07/15 | 2 | 125.25 | 3 | 124.50 | 123.50 | -1 | 3,925 | -0.03% |
|
| 2024/07/12 | 3 | 126.83 | 3 | 130.00 | 125.00 | 0 | 3,874 | 0.00% |
|
| 2024/07/11 | 23 | 129.02 | 22 | 133.16 | 122.00 | 1 | 3,715 | 0.03% |
|
| 2024/07/10 | 8 | 133.25 | 9 | 134.94 | 135.50 | -1 | 3,499 | -0.03% |
|
| 2024/07/09 | 2 | 121.01 | 3 | 122.50 | 123.50 | -1 | 3,339 | -0.03% |
|
| 2024/07/08 | 8 | 127.31 | 3 | 125.17 | 124.50 | 5 | 3,227 | 0.15% |
|
| 2024/07/05 | 7 | 125.86 | 6 | 126.58 | 128.50 | 1 | 3,001 | 0.03% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 111.00 | 117.00 | -1 | 2,805 | -0.04% |
|
| 2024/07/03 | 1 | 108.00 | 1 | 106.50 | 106.50 | 0 | 2,713 | 0.00% |
|
| 2024/07/02 | 1 | 110.00 | 1 | 109.00 | 109.00 | 0 | 2,678 | 0.00% |
|
| 2024/07/01 | 1 | 108.00 | 1 | 112.00 | 110.50 | 0 | 2,622 | 0.00% |
|
| 2024/06/28 | 5 | 108.50 | 0 | 108.50 | 109.00 | 5 | 2,565 | 0.19% |
|
| 2024/06/27 | 3 | 113.00 | 2 | 108.75 | 110.00 | 1 | 2,533 | 0.04% |
|
| 2024/06/26 | 0 | 0.00 | 5 | 111.00 | 110.00 | -5 | 2,468 | -0.20% |
|
| 2024/06/25 | 3 | 100.50 | 3 | 103.50 | 107.50 | 0 | 2,424 | 0.00% |
|
| 2024/06/24 | 5 | 108.00 | 1 | 111.50 | 109.00 | 4 | 2,318 | 0.17% |
|
| 2024/06/21 | 1 | 112.50 | 6 | 113.08 | 114.00 | -5 | 2,247 | -0.22% |
|
| 2024/06/20 | 0 | 107.50 | 0 | 0.00 | 112.50 | 0 | 2,153 | 0.00% |
|
| 2024/06/19 | 5 | 113.10 | 4 | 112.88 | 112.50 | 1 | 2,037 | 0.05% |
|
| 2024/06/18 | 23 | 111.54 | 23 | 112.76 | 114.50 | 0 | 1,746 | 0.00% |
|
| 2024/06/17 | 10 | 102.95 | 10 | 104.50 | 104.50 | 0 | 1,611 | 0.00% |
|
| 2024/06/14 | 1 | 94.90 | 1 | 95.60 | 95.30 | 0 | 1,509 | 0.00% |
|
| 2024/06/13 | 1 | 91.08 | 1 | 90.70 | 90.70 | 0 | 1,396 | 0.00% |
|
| 2024/06/12 | 2 | 87.85 | 4 | 88.40 | 89.50 | -2 | 1,318 | -0.15% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 79.20 | 84.20 | 0 | 1,065 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 75.06 | 76.60 | -1 | 980 | -0.11% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 70.60 | 72.10 | -1 | 892 | -0.11% |
|
| 2024/05/30 | 1 | 74.50 | 0 | 0.00 | 73.10 | 1 | 867 | 0.12% |
|
| 2024/05/24 | 3 | 76.00 | 3 | 76.00 | 76.10 | 0 | 762 | 0.00% |
|
| 2024/05/23 | 4 | 77.44 | 2 | 77.25 | 76.40 | 2 | 721 | 0.28% |
|
| 2024/05/22 | 2 | 73.05 | 1 | 73.00 | 75.10 | 1 | 589 | 0.17% |
|
| 2024/05/21 | 5 | 68.50 | 6 | 67.87 | 68.40 | -1 | 490 | -0.20% |
|
| 2024/05/20 | 8 | 65.56 | 0 | 0.00 | 68.40 | 8 | 444 | 1.80% |
|
| 2024/05/17 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 331 | 0.30% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 310 | -0.32% |
|
| 2024/05/10 | 1 | 52.00 | 0 | 0.00 | 52.30 | 1 | 296 | 0.34% |
|
| 2024/05/06 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 297 | 0.34% |
|
| 2024/04/30 | 1 | 53.20 | 0 | 0.00 | 52.80 | 1 | 296 | 0.34% |
|
| 2024/04/19 | 1 | 51.50 | 0 | 0.00 | 50.30 | 1 | 308 | 0.32% |
|
| 2024/04/10 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 329 | 0.30% |
|
| 2024/04/09 | 0 | 53.00 | 0 | 0.00 | 52.50 | 0 | 327 | 0.00% |
|
| 2024/04/08 | 0 | 53.90 | 0 | 0.00 | 52.50 | 0 | 325 | 0.00% |
|
| 2024/04/01 | 1 | 53.50 | 0 | 0.00 | 53.70 | 1 | 323 | 0.31% |
|
| 2024/03/25 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 304 | 0.33% |
|