龍德造船 (6753)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
4,737張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	120.00	1	119.50	119.50	-1	2,361	-0.04%
2024/05/07	1	116.00	1	116.00	115.00	0	2,299	0.00%
2024/05/06	2	116.50	0	0.00	117.00	2	2,284	0.09%
2024/05/03	0	114.50	0	0.00	113.50	0	2,266	0.00%
2024/05/02	0	116.50	0	0.00	115.50	0	2,250	0.00%
2024/04/30	0	118.00	0	0.00	117.00	0	2,240	0.00%
2024/04/29	0	119.50	0	118.50	119.00	0	2,225	0.00%
2024/04/26	0	0.00	30	120.42	119.00	-30	2,205	-1.36%
2024/04/25	12	122.75	3	121.33	120.00	9	2,177	0.41%
2024/04/24	21	119.17	0	0.00	121.00	21	2,112	0.99%
2024/04/23	0	112.35	5	112.00	113.00	-5	2,059	-0.24%
2024/04/22	5	117.96	0.1	112.82	111.00	4.9	2,048	0.24%
2024/04/19	0	116.50	2	118.25	116.00	-2	2,018	-0.10%
2024/04/18	1.1	119.23	9	112.50	117.00	-7.9	1,956	-0.40%
2024/04/17	2	115.75	1	115.50	113.00	1	1,879	0.05%
2024/04/16	0	116.00	0	0.00	114.50	0	1,848	0.00%
2024/04/15	9	134.50	0	0.00	126.50	9	1,754	0.51%
2024/04/12	1	128.50	1	127.00	127.00	0	1,678	0.00%
2024/04/11	13	124.01	13	125.92	124.50	0	1,627	0.00%
2024/04/10	0	135.50	1	136.50	136.50	-1	1,499	-0.07%
2024/04/09	1	135.54	0	0.00	138.00	1	1,455	0.07%
2024/04/08	0	130.50	0	0.00	130.00	0	1,396	0.00%
2024/04/03	0	0.00	0.1	132.50	132.50	-0.1	1,349	-0.01%
2024/04/02	1	120.00	0	0.00	120.50	1	1,289	0.08%
2024/03/29	1	117.01	0	0.00	118.00	1	1,246	0.08%
2024/03/28	0	120.50	20.6	121.24	120.50	-20.6	1,215	-1.69%
2024/03/27	0	0.00	1	121.00	120.50	-1	1,180	-0.08%
2024/03/26	1	117.99	2	117.00	117.50	-1	1,136	-0.09%
2024/03/25	1	118.00	3	119.67	120.00	-2	1,061	-0.19%
2024/03/22	4	113.13	2	111.25	109.50	2	877	0.23%
2024/03/21	20	107.00	0	0.00	112.00	20	726	2.75%
2024/03/20	5	101.00	5	100.00	103.00	0	574	0.00%
2024/03/08	0	80.80	0	0.00	80.70	0	328	0.00%
2024/03/07	0	82.00	0	0.00	81.60	0	335	0.00%
2024/03/06	0	83.30	0	0.00	83.00	0	335	0.00%
2024/03/05	0.1	83.60	0	0.00	83.70	0.1	329	0.03%
2024/03/04	0	80.30	0	0.00	80.00	0	309	0.00%
2024/02/27	0	80.30	0	0.00	79.50	0	330	0.00%
2024/02/23	0	79.50	0	0.00	78.80	0	330	0.00%
2024/02/15	0	82.30	0	0.00	81.70	0	324	0.00%
2024/02/05	0	82.50	0	0.00	82.40	0	325	0.00%
2024/01/25	0	84.00	0	0.00	83.50	0	326	0.00%
2024/01/24	0	84.80	0	0.00	84.50	0	331	0.00%
2024/01/17	0	84.30	0	0.00	83.80	0	347	0.00%
2024/01/15	0	88.00	0	0.00	87.50	0	348	0.00%
2024/01/11	0	86.50	0	0.00	86.50	0	337	0.00%
2024/01/09	0	87.40	0	0.00	87.20	0	359	0.00%
2024/01/04	0	84.60	0	0.00	84.20	0	378	0.00%
2024/01/03	0	85.20	0	0.00	84.90	0	382	0.00%
2023/12/29	0	85.70	0	0.00	85.50	0	387	0.00%
2023/12/28	0	85.30	0	0.00	85.60	0	391	0.00%
2023/12/26	0	85.40	0	0.00	85.30	0	397	0.00%
2023/12/22	0	85.80	0	0.00	85.40	0	398	0.00%
2023/12/19	0	84.50	0	0.00	84.10	0	402	0.00%
2023/12/18	0	86.73	0	0.00	86.10	0	402	0.00%
2023/12/13	0	87.40	0	0.00	87.00	0	415	0.00%
2023/12/12	0	88.50	0	0.00	88.10	0	423	0.00%
2023/12/11	0	90.05	0	0.00	89.10	0	416	0.01%
2023/12/05	0	89.50	0	0.00	89.50	0	424	0.00%
2023/12/04	0	0.00	1	88.40	90.30	-1	422	-0.24%
2023/12/01	1	87.00	0	0.00	87.00	1	414	0.24%
2023/11/29	0	86.70	0	0.00	86.00	0	425	0.00%
2023/10/30	0	82.20	0	0.00	81.60	0	666	0.00%
2023/10/26	0	83.30	0	0.00	82.90	0	786	0.00%
2023/10/13	0	92.70	0	0.00	92.10	0	945	0.00%
2023/10/12	0	94.00	0	0.00	93.60	0	967	0.00%
2023/10/06	0	95.80	0	0.00	95.60	0	968	0.00%
2023/10/04	0	96.69	0	0.00	96.10	0	985	0.00%
2023/10/03	0	98.10	0	0.00	97.60	0	998	0.00%
2023/09/28	0	98.40	0	0.00	98.50	0	1,068	0.00%
2023/09/21	0	97.80	0	0.00	97.30	0	1,117	0.00%
2023/09/20	0	0.00	0	100.00	99.00	0	1,115	0.00%
2023/09/19	0	99.00	0	0.00	98.80	0	1,126	0.00%
2023/09/12	0	104.50	0	0.00	104.00	0	1,126	0.00%
2023/09/08	0	0.00	0	107.50	107.50	0	1,137	0.00%
2023/09/05	0	104.50	0	0.00	103.50	0	1,172	0.00%
2023/08/31	1	104.00	1	104.00	104.50	0	1,191	0.00%
2023/08/29	0	101.00	0	0.00	102.00	0	1,206	0.00%
2023/08/25	0	101.50	0	0.00	101.50	0	1,201	0.00%
2023/08/18	0	96.50	0	0.00	95.90	0	1,260	0.00%
2023/08/17	0	97.70	0	0.00	97.00	0	1,270	0.00%
2023/08/15	0	99.10	0	0.00	98.30	0	1,265	0.00%
2023/08/14	0	101.00	0	0.00	100.00	0	1,262	0.00%
2023/08/11	0	102.00	0	0.00	101.50	0	1,272	0.00%
2023/08/10	0	108.00	0	0.00	106.00	0	1,273	0.00%
2023/08/09	0	112.00	0	0.00	111.50	0	1,271	0.00%
2023/08/02	1	120.37	1	113.50	110.00	0	1,257	0.00%
2023/07/26	0	107.00	0	0.00	106.00	0	1,169	0.00%
2023/07/25	0	0.00	8	106.00	108.00	-8	1,221	-0.66%
2023/07/20	12	110.33	10	109.00	109.50	2	1,305	0.15%
2023/07/19	6	109.83	0	0.00	108.00	6	1,275	0.47%
2023/07/18	0	102.50	0	0.00	102.00	0	1,298	0.00%
2023/07/14	0	101.00	0	0.00	100.50	0	1,352	0.00%
2023/07/11	0	102.00	0	0.00	101.50	0	1,492	0.00%
2023/07/10	0	104.50	0	0.00	103.50	0	1,582	0.00%
2023/07/07	0	106.50	0	0.00	107.00	0	1,647	0.00%
2023/07/06	1	103.50	1	104.50	105.50	0	1,694	0.00%
2023/06/29	0	104.50	0	0.00	104.00	0	1,925	0.00%
2023/06/27	0	101.50	0	0.00	100.50	0	2,138	0.00%
2023/06/26	0	105.00	0	0.00	104.00	0	2,192	0.00%
2023/06/19	0.1	106.92	0	0.00	106.50	0.1	2,226	0.00%
2023/06/16	0	105.00	0	0.00	104.00	0	2,250	0.00%
2023/06/15	0	105.75	0	0.00	106.00	0	2,311	0.00%
2023/06/14	0	103.00	0	0.00	104.00	0	2,363	0.00%
2023/06/13	0	110.00	0	0.00	109.00	0	2,357	0.00%
2023/06/12	0	118.00	0	0.00	116.00	0	2,354	0.00%
2023/06/09	1	118.01	0	0.00	119.50	1	2,367	0.04%
2023/06/07	0	118.00	0	0.00	118.00	0	2,482	0.00%
2023/06/06	0	0.00	1	117.00	116.50	-1	2,497	-0.04%
2023/06/05	1.1	119.38	2	117.50	118.50	-0.9	2,502	-0.04%
2023/06/02	0	116.50	0	0.00	116.00	0	2,493	0.00%
2023/05/31	0	118.50	0	0.00	117.00	0	2,512	0.00%
2023/05/30	1	117.00	1	116.50	116.50	0	2,513	0.00%
2023/05/29	0	119.00	0	0.00	119.00	0	2,519	0.00%
2023/05/26	0	118.00	1	119.50	117.00	-1	2,519	-0.04%
2023/05/24	1	125.50	5	125.00	127.00	-4	2,520	-0.16%
2023/05/23	2	118.00	0	0.00	121.50	2	2,500	0.08%
2023/05/19	0	116.50	0	0.00	115.50	0	2,506	0.00%
2023/05/18	0.1	119.00	0	0.00	117.50	0.1	2,510	0.00%
2023/05/16	1	115.00	1	112.50	115.00	0	2,527	0.00%
2023/05/15	2	118.25	0	0.00	115.00	2	2,544	0.08%
2023/05/11	0	118.00	1	119.00	119.00	-1	2,599	-0.04%
2023/05/10	1	122.50	0	0.00	122.50	1	2,608	0.04%
2023/05/09	0	0.00	1	124.00	123.50	-1	2,619	-0.04%
2023/05/08	0.1	124.77	0	0.00	123.00	0.1	2,616	0.00%
2023/05/05	1	124.00	0	0.00	125.50	1	2,609	0.04%
2023/05/04	0	124.00	2	125.25	124.00	-2	2,596	-0.08%
2023/05/03	0	129.00	0	0.00	128.00	0	2,572	0.00%
2023/05/02	1.3	131.62	0	0.00	130.00	1.3	2,553	0.05%
2023/04/28	3	131.00	3	132.00	135.00	0	2,501	0.00%
2023/04/27	1	128.50	1	131.00	129.00	0	2,445	0.00%
2023/04/26	2	125.75	1	128.00	126.00	1	2,411	0.04%
2023/04/25	2	128.75	1.1	135.00	129.50	0.9	2,376	0.04%
2023/04/21	1	122.56	7	117.21	129.00	-6	2,277	-0.26%
2023/04/20	1.1	124.41	2	125.75	121.00	-0.9	2,194	-0.04%
2023/04/19	2	128.50	1	134.50	128.50	1	2,156	0.05%
2023/04/18	2	134.75	1	137.00	133.50	1	2,106	0.05%
2023/04/17	0	0.00	8	140.50	140.00	-8	2,054	-0.39%
2023/04/14	0	139.00	0	0.00	138.00	0	2,002	0.00%
2023/04/13	3	138.85	1	145.50	140.00	2	1,944	0.10%
2023/04/12	10	135.50	1	129.69	136.00	9	1,844	0.49%
2023/04/11	1	126.03	1	128.50	124.00	0	1,763	0.00%
2023/04/10	2	130.50	1	132.50	132.00	1	1,689	0.06%
2023/04/07	2	134.00	2	134.51	136.50	0	1,633	0.00%
2023/04/06	1	121.00	0	0.00	127.50	1	1,533	0.07%
2023/03/31	0	0.00	2	113.75	116.00	-2	1,482	-0.13%
2023/03/30	3	113.49	3	115.83	113.00	0	1,434	0.00%
2023/03/29	4	105.00	6	105.01	114.00	-2	1,380	-0.15%
2023/03/28	2	101.47	1	105.00	106.00	1	1,291	0.08%
2023/03/27	3	91.43	3.1	92.33	96.50	-0.1	1,164	-0.01%
2023/03/23	0	88.70	0	0.00	88.60	0	1,118	0.00%
2023/03/22	0	87.50	0	0.00	87.50	0	1,100	0.00%
2023/03/21	3	87.77	1	89.00	87.10	2	1,085	0.18%
2023/03/20	1	88.30	1	89.60	90.50	0	1,047	0.00%
2023/03/17	0	87.70	1	87.30	87.70	-1	982	-0.10%
2023/03/16	1	80.00	1	78.90	79.80	0	914	0.00%
2023/03/15	0	0.00	1.1	74.64	78.50	-1.1	891	-0.12%
2023/03/14	1	79.70	0	0.00	78.40	1	861	0.12%
2023/03/13	0	80.40	1	79.90	78.40	-1	844	-0.12%
2023/03/10	3	87.07	1	87.10	87.10	2	788	0.25%