券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 5 | 92.06 | 0 | 0.00 | 91.80 | 5 | 340 | 1.47% |
|
| 2024/04/30 | 2 | 96.80 | 0 | 0.00 | 97.00 | 2 | 306 | 0.65% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 98.25 | 98.40 | -10 | 302 | -3.31% |
|
| 2024/04/26 | 1 | 98.00 | 6.3 | 98.11 | 98.10 | -5.3 | 297 | -1.77% |
|
| 2024/04/25 | 3.3 | 101.53 | 2 | 102.00 | 99.00 | 1.3 | 290 | 0.43% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 94.75 | 100.50 | -2 | 265 | -0.75% |
|
| 2024/04/16 | 0 | 0.00 | 1.8 | 92.24 | 91.10 | -1.8 | 229 | -0.78% |
|
| 2024/04/15 | 2.3 | 97.09 | 0 | 0.00 | 96.10 | 2.3 | 221 | 1.04% |
|
| 2024/04/12 | 2 | 95.00 | 0 | 0.00 | 96.70 | 2 | 212 | 0.94% |
|
| 2024/04/11 | 0 | 0.00 | 0.6 | 92.76 | 95.00 | -0.6 | 207 | -0.27% |
|
| 2024/04/10 | 17.2 | 95.03 | 2 | 94.50 | 93.70 | 15.2 | 203 | 7.45% |
|
| 2024/04/09 | 0.3 | 93.80 | 8 | 92.69 | 91.30 | -7.7 | 190 | -4.04% |
|
| 2024/04/08 | 0.6 | 96.42 | 0.9 | 95.69 | 96.00 | -0.3 | 182 | -0.16% |
|
| 2024/04/03 | 7.9 | 89.37 | 0 | 0.00 | 89.00 | 7.9 | 168 | 4.69% |
|
| 2024/03/26 | 0 | 0.00 | 1.2 | 81.79 | 82.50 | -1.2 | 141 | -0.81% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 81.80 | 82.00 | -0.1 | 139 | -0.04% |
|
| 2024/03/21 | 1.2 | 83.62 | 0 | 0.00 | 84.10 | 1.2 | 134 | 0.89% |
|
| 2024/03/18 | 2 | 81.40 | 0 | 0.00 | 81.10 | 2 | 124 | 1.61% |
|
| 2024/03/14 | 4 | 86.65 | 5 | 82.90 | 82.90 | -1 | 117 | -0.85% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 44 | -2.25% |
|
| 2023/06/15 | 2 | 89.40 | 0 | 0.00 | 89.90 | 2 | 61 | 3.27% |
|
| 2023/05/23 | 1 | 84.50 | 0 | 0.00 | 83.80 | 1 | 76 | 1.30% |
|
| 2023/05/19 | 2 | 83.30 | 0 | 0.00 | 83.30 | 2 | 76 | 2.60% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 96.80 | 95.60 | -2 | 42 | -4.68% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 97.20 | 96.70 | -2 | 49 | -4.07% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 93.30 | 93.30 | -1 | 31 | -3.20% |
|
| 2023/01/11 | 1 | 89.20 | 0 | 0.00 | 87.00 | 1 | 26 | 3.80% |
|
| 2022/12/07 | 2 | 87.10 | 0 | 0.00 | 86.90 | 2 | 23 | 8.49% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 93.40 | 90.80 | -2 | 22 | -8.97% |
|
| 2022/11/18 | 4 | 80.33 | 0 | 0.00 | 80.10 | 4 | 16 | 24.57% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 100.00 | 100.00 | -3 | 66 | -4.52% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 131.50 | 134.00 | -10 | 234 | -4.26% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 138.50 | 135.00 | -1 | 303 | -0.33% |
|
| 2022/01/19 | 1 | 129.00 | 0 | 0.00 | 131.50 | 1 | 481 | 0.21% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 486 | -0.21% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 139.00 | 140.50 | -3 | 503 | -0.60% |
|
| 2022/01/06 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 507 | 0.20% |
|
| 2021/12/30 | 2 | 151.00 | 0 | 0.00 | 151.50 | 2 | 505 | 0.40% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 157.00 | 152.50 | -2 | 508 | -0.39% |
|
| 2021/12/16 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 515 | 0.19% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 179.00 | 176.00 | -10 | 452 | -2.21% |
|
| 2021/11/24 | 1 | 199.50 | 0 | 0.00 | 193.50 | 1 | 429 | 0.23% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 197.50 | 198.00 | -2 | 412 | -0.48% |
|
| 2021/11/19 | 2 | 204.00 | 0 | 0.00 | 202.00 | 2 | 405 | 0.49% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 201.50 | 200.00 | -1 | 340 | -0.29% |
|
| 2021/11/11 | 10 | 205.00 | 1 | 183.50 | 209.00 | 9 | 308 | 2.91% |
|
| 2021/11/09 | 1 | 169.00 | 0 | 0.00 | 164.00 | 1 | 249 | 0.40% |
|
| 2021/11/08 | 16 | 169.59 | 0 | 0.00 | 165.00 | 16 | 231 | 6.92% |
|