券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 0.00 | 2 | 59.80 | 59.00 | -2 | 27 | -7.21% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 98.80 | 100.00 | -0.1 | 290 | -0.02% |
|
| 2023/10/23 | 0.1 | 96.50 | 0 | 0.00 | 97.00 | 0.1 | 288 | 0.02% |
|
| 2023/09/08 | 1 | 96.60 | 1 | 97.60 | 99.70 | 0 | 146 | 0.00% |
|
| 2023/09/04 | 3 | 88.43 | 0 | 0.00 | 88.50 | 3 | 105 | 2.84% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 89.30 | 89.40 | -1 | 85 | -1.17% |
|
| 2023/07/04 | 1 | 89.80 | 0 | 0.00 | 89.40 | 1 | 83 | 1.20% |
|
| 2023/01/09 | 3 | 69.80 | 0 | 0.00 | 70.40 | 3 | 77 | 3.88% |
|
| 2023/01/06 | 2 | 68.00 | 0 | 0.00 | 69.90 | 2 | 77 | 2.57% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 87.10 | 88.00 | -1 | 269 | -0.37% |
|
| 2022/09/01 | 21 | 94.88 | 1 | 101.00 | 95.70 | 20 | 171 | 11.65% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 87.80 | 87.40 | -3 | 139 | -2.15% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 89.80 | 89.30 | -2 | 138 | -1.44% |
|
| 2022/08/17 | 5 | 87.70 | 0 | 0.00 | 87.70 | 5 | 137 | 3.65% |
|
| 2022/06/22 | 0 | 0.00 | 4 | 99.28 | 99.50 | -4 | 160 | -2.49% |
|
| 2022/06/20 | 4 | 89.73 | 0 | 0.00 | 89.00 | 4 | 168 | 2.37% |
|
| 2022/04/07 | 1 | 126.50 | 0 | 0.00 | 123.50 | 1 | 324 | 0.31% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 125.00 | 120.00 | -1 | 668 | -0.15% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 861 | -0.12% |
|
| 2022/02/10 | 2 | 147.75 | 0 | 0.00 | 147.00 | 2 | 865 | 0.23% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 165.50 | 165.50 | -2 | 859 | -0.23% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 162.83 | 163.00 | -3 | 856 | -0.35% |
|
| 2021/12/27 | 0 | 0.00 | 27 | 209.24 | 208.50 | -27 | 793 | -3.40% |
|
| 2021/12/24 | 27 | 207.41 | 52 | 209.73 | 208.00 | -25 | 793 | -3.15% |
|
| 2021/12/23 | 0 | 0.00 | 33 | 213.88 | 210.00 | -33 | 787 | -4.19% |
|
| 2021/12/22 | 86 | 212.28 | 112 | 216.11 | 216.50 | -26 | 791 | -3.28% |
大賣/
|
| 2021/12/21 | 61 | 212.02 | 8 | 212.50 | 212.50 | 53 | 777 | 6.82% |
|
| 2021/12/20 | 60 | 215.49 | 8 | 215.00 | 213.50 | 52 | 747 | 6.96% |
|
| 2021/12/17 | 1 | 210.50 | 20 | 226.45 | 223.00 | -19 | 717 | -2.65% |
|
| 2021/12/16 | 20 | 213.20 | 60 | 216.11 | 228.50 | -40 | 666 | -6.00% |
|
| 2021/12/15 | 60 | 203.33 | 0 | 0.00 | 208.00 | 60 | 621 | 9.65% |
|
| 2021/12/13 | 9 | 217.56 | 0 | 0.00 | 205.00 | 9 | 570 | 1.58% |
|
| 2021/12/10 | 0 | 0.00 | 100 | 212.97 | 215.50 | -100 | 535 | -18.69% |
|