來頡 (6799)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.5
漲跌
▲0.5
漲幅
+0.36%
成交量
220張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	141.00	0	0.00	139.00	0	1,660	0.00%
2024/05/17	0	0.00	0	145.00	142.00	0	1,808	0.00%
2024/05/15	0	0.00	8	141.50	142.00	-8	1,905	-0.42%
2024/05/14	8	138.50	0	0.00	139.00	8	1,915	0.42%
2024/05/10	0	140.50	0	0.00	140.00	0	1,953	0.00%
2024/05/09	0	143.00	0	0.00	141.00	0	1,997	0.00%
2024/05/08	0	145.00	0	0.00	143.50	0	2,000	0.00%
2024/05/07	0	148.00	0	0.00	147.00	0	2,019	0.00%
2024/05/06	0	0.00	1	144.50	146.00	-1	2,035	-0.05%
2024/05/02	1	150.00	0	0.00	149.50	1	2,088	0.05%
2024/04/24	0	0.00	0	149.00	144.50	0	2,250	0.00%
2024/04/22	0	141.00	0	0.00	141.00	0	2,323	0.00%
2024/04/18	0	156.50	0	0.00	155.00	0	2,371	0.00%
2024/04/16	0	0.00	2	159.00	157.00	-2	2,463	-0.08%
2024/04/10	0	0.00	0	172.00	172.00	0	2,605	0.00%
2024/04/08	0	170.00	0	0.00	168.50	0	2,706	0.00%
2024/04/03	0	0.00	0	171.50	171.50	0	2,822	0.00%
2024/03/28	0	168.00	0	0.00	167.50	0	3,200	0.00%
2024/03/27	0	169.00	0	0.00	170.50	0	3,397	0.00%
2024/03/26	0	172.50	0	0.00	171.50	0	3,476	0.00%
2024/03/25	0	0.00	15	181.00	179.50	-15	3,527	-0.43%
2024/03/22	15	179.83	0	0.00	181.00	15	3,541	0.42%
2024/03/21	0	0.00	0	179.50	178.50	0	3,540	0.00%
2024/03/20	0	179.00	0	0.00	174.00	0	3,543	0.00%
2024/03/14	0.3	177.17	0	0.00	176.00	0.3	3,679	0.01%
2024/03/13	0	182.50	0	0.00	180.50	0	3,747	0.00%
2024/03/11	0	188.50	0	0.00	188.50	0	3,726	0.00%
2024/03/07	0	195.00	27	194.94	193.50	-27	3,703	-0.73%
2024/03/06	28.3	206.84	1	200.50	200.50	27.3	3,697	0.74%
2024/03/05	0	0.00	1	206.00	206.00	-1	3,616	-0.03%
2024/03/04	3	216.50	3	217.50	212.50	0	3,667	0.00%
2024/03/01	4	204.75	2	205.75	213.50	2	3,560	0.06%
2024/02/29	0	194.75	1	195.50	194.50	-1	3,456	-0.03%
2024/02/27	2	209.96	5	204.10	197.50	-3	3,457	-0.09%
2024/02/26	0	0.00	2	188.50	200.00	-2	3,379	-0.06%
2024/02/23	0	0.00	0	184.00	182.00	0	3,365	0.00%
2024/02/22	2	193.50	6	190.00	188.00	-4	3,408	-0.12%
2024/02/21	3	196.82	35	196.17	193.50	-32	3,553	-0.90%
2024/02/20	13	196.08	0	0.00	196.50	13	3,518	0.37%
2024/02/19	5	191.50	14	191.46	187.00	-9	3,392	-0.27%
2024/02/16	35	182.20	22	185.20	187.00	13	3,398	0.38%
2024/02/05	3	173.17	1	175.00	173.50	2	3,452	0.06%
2024/02/01	10	183.50	0	0.00	182.00	10	3,441	0.29%
2024/01/31	0	178.00	0	0.00	178.00	0	3,419	0.00%
2024/01/30	2	179.75	0	0.00	178.50	2	3,425	0.06%
2024/01/25	0	0.00	4	184.13	178.50	-4	3,387	-0.12%
2024/01/24	14	187.11	0	0.00	183.50	14	3,361	0.42%
2024/01/23	0	0.00	10	179.50	180.00	-10	3,270	-0.31%
2024/01/22	11	173.95	0	0.00	173.50	11	3,249	0.34%
2024/01/18	0	0.00	1	172.00	172.00	-1	3,244	-0.03%
2024/01/17	8	188.25	2	177.00	177.00	6	3,237	0.19%
2024/01/16	0	0.00	5	185.30	185.00	-5	3,191	-0.16%
2024/01/15	53	185.51	134	187.15	187.00	-81	3,156	-2.57%	大賣/
2024/01/11	6	185.25	1	182.50	183.00	5	3,117	0.16%
2024/01/10	12	180.17	35	179.93	181.00	-23	3,073	-0.75%
2024/01/09	10	176.50	32	179.53	175.50	-22	3,046	-0.72%
2024/01/08	52	179.10	52	180.40	178.00	0	3,024	0.00%
2024/01/04	20	185.50	10	182.00	180.50	10	2,968	0.34%
2024/01/03	11	185.27	0	186.50	187.00	11	2,926	0.38%
2024/01/02	20	189.13	31	191.95	190.00	-11	2,885	-0.38%
2023/12/29	144	192.11	31	193.68	191.50	113	2,832	3.99%	大買/鉅額交易
2023/12/28	4	195.75	0.1	199.25	194.00	3.9	2,730	0.14%
2023/12/27	0	0.00	5	183.60	185.50	-5	2,585	-0.19%
2023/12/26	0	181.50	0	179.00	181.00	0	2,500	0.00%
2023/12/25	0	0.00	36	179.72	175.50	-36	2,416	-1.49%
2023/12/22	71	181.76	70	180.92	182.50	1	2,356	0.04%
2023/12/21	24	171.83	1.1	170.79	172.00	22.9	2,152	1.06%
2023/12/20	11	165.95	1	166.00	165.50	10	2,079	0.48%
2023/12/15	1	160.03	0	0.00	160.00	1	2,019	0.05%
2023/12/14	0	162.04	5	163.60	163.00	-5	2,046	-0.24%
2023/12/13	5.1	166.68	0	0.00	163.50	5.1	2,053	0.25%
2023/12/12	0	166.00	0	0.00	165.50	0	2,086	0.00%
2023/12/11	7.1	170.83	0	0.00	166.50	7.1	2,076	0.34%
2023/12/08	81	165.38	87	166.28	167.00	-6	1,996	-0.30%
2023/12/07	1	159.50	0	0.00	156.50	1	1,914	0.05%
2023/12/04	0	0.00	3	164.50	162.50	-3	1,931	-0.16%
2023/11/30	0	0.00	1	167.50	167.00	-1	1,908	-0.05%
2023/11/29	11	171.77	9	172.17	172.00	2	1,883	0.11%
2023/11/23	1	164.50	0	0.00	163.50	1	1,770	0.06%
2023/11/22	1	164.00	61	162.47	163.00	-60	1,679	-3.57%
2023/11/21	84	161.35	44	161.16	160.50	40	1,608	2.49%
2023/11/20	8	162.06	5	162.80	161.00	3	1,546	0.19%
2023/11/17	2	151.25	0	0.00	154.50	2	1,372	0.15%
2023/11/16	0	0.00	1	138.50	140.50	-1	1,303	-0.08%
2023/11/15	2	146.25	1	142.50	141.50	1	1,301	0.08%
2023/11/14	2	138.75	2	140.50	139.50	0	1,346	0.00%
2023/11/13	10	130.00	0	0.00	129.50	10	1,282	0.78%
2023/11/09	0	0.00	0.1	129.00	127.00	-0.1	1,377	0.00%
2023/11/07	0	0.00	5	124.80	126.00	-5	1,409	-0.35%
2023/11/06	2	125.50	2	124.50	124.00	0	1,406	0.00%
2023/11/03	0.1	124.50	0	0.00	124.00	0.1	1,404	0.00%
2023/11/02	5	121.20	0	0.00	121.50	5	1,417	0.35%
2023/10/13	0	0.00	1	138.50	138.50	-1	1,457	-0.07%
2023/10/12	0	0.00	5	139.00	139.00	-5	1,453	-0.34%
2023/10/11	0	0.00	3	137.50	137.50	-3	1,451	-0.21%
2023/10/06	0	0.00	4	147.00	147.00	-4	1,431	-0.28%
2023/09/26	0	0.00	0	154.00	156.00	0	1,424	0.00%
2023/09/20	0	0.00	7	162.50	159.00	-7	1,416	-0.49%
2023/09/19	11	166.86	1	163.50	163.50	10	1,409	0.71%
2023/09/18	5	164.30	8	163.06	161.50	-3	1,371	-0.22%
2023/09/15	12	159.17	1	160.01	163.00	11	1,335	0.82%
2023/09/11	0	143.00	0	0.00	144.00	0	1,288	0.00%
2023/09/08	0	148.33	0	0.00	147.00	0	1,290	0.00%
2023/09/07	0	0.00	12	154.04	151.50	-12	1,291	-0.93%
2023/09/06	1	156.00	0	0.00	159.00	1	1,271	0.08%
2023/09/05	0	0.00	3	152.33	157.50	-3	1,262	-0.24%
2023/09/04	2	153.75	0	0.00	154.00	2	1,249	0.16%
2023/08/31	3	157.83	6	157.83	155.00	-3	1,246	-0.24%
2023/08/30	5	160.30	15	159.80	159.00	-10	1,246	-0.80%
2023/08/25	0	0.00	5	151.90	152.50	-5	1,240	-0.40%
2023/08/24	10	153.00	3	153.00	154.00	7	1,312	0.53%
2023/08/23	6	155.17	0	0.00	154.50	6	1,324	0.45%
2023/08/21	3	154.50	9	151.33	152.50	-6	1,315	-0.46%
2023/08/18	40	157.76	7	154.86	152.50	33	1,322	2.50%
2023/08/16	13	150.92	12	148.00	150.00	1	1,299	0.08%
2023/08/15	5	151.90	6	149.83	149.00	-1	1,257	-0.08%
2023/08/14	3	137.00	3	134.33	142.50	0	1,176	0.00%
2023/08/09	0	0.00	4	139.50	135.50	-4	1,107	-0.36%
2023/08/08	4	143.63	0	0.00	142.50	4	1,126	0.35%
2023/08/01	0	0.00	10	136.50	135.50	-10	1,155	-0.87%
2023/07/28	0	0.00	1	137.50	139.00	-1	1,200	-0.08%
2023/07/27	11	134.50	0	0.00	133.00	11	1,250	0.88%
2023/07/26	0	0.00	8	128.75	131.00	-8	1,291	-0.62%
2023/07/25	4	127.25	0	0.00	130.00	4	1,361	0.29%
2023/07/24	4	125.88	0	0.00	126.00	4	1,422	0.28%
2023/06/30	0	0.00	1	151.00	151.00	-1	2,499	-0.04%
2023/06/29	1	148.00	0	0.00	147.00	1	2,535	0.04%
2023/06/27	1	145.00	0	0.00	143.00	1	2,561	0.04%
2023/06/20	2	146.50	2	146.00	146.50	0	2,714	0.00%
2023/06/16	0	0.00	2	150.00	150.00	-2	2,766	-0.07%
2023/06/14	0	0.00	4	160.63	154.00	-4	2,834	-0.14%
2023/06/13	6	164.17	2	162.50	163.50	4	2,927	0.14%
2023/06/12	0	0.00	4	160.00	160.50	-4	3,037	-0.13%
2023/06/09	4	162.50	0	0.00	163.00	4	3,085	0.13%
2023/06/07	0	0.00	0	162.00	161.50	0	3,144	0.00%
2023/06/05	0	0.00	1	168.00	163.50	-1	3,292	-0.03%
2023/06/02	1	166.00	5	164.30	163.50	-4	3,319	-0.12%
2023/06/01	5	165.50	1	164.51	167.50	4	3,381	0.12%
2023/05/31	2	161.75	5	161.20	160.00	-3	3,572	-0.08%
2023/05/30	9	165.56	5	163.50	160.00	4	3,649	0.11%
2023/05/29	2	159.50	2	159.49	158.00	0	3,615	0.00%
2023/05/26	0	0.00	5	151.90	151.50	-5	3,625	-0.14%
2023/05/25	0	0.00	3	162.00	156.50	-3	3,622	-0.08%
2023/05/24	2	158.50	0	0.00	160.00	2	3,612	0.06%
2023/05/23	15	158.10	11	153.32	158.00	4	3,598	0.11%
2023/05/22	1	149.00	1	151.00	150.00	0	3,543	0.00%
2023/05/17	0	144.50	0	0.00	142.00	0	3,533	0.00%
2023/05/15	0	140.50	0	0.00	139.50	0	3,557	0.00%
2023/05/12	1	141.00	1	138.00	144.00	0	3,598	0.00%
2023/05/11	1	147.49	1	146.00	140.50	0	3,627	0.00%
2023/05/10	0	147.50	0	0.00	146.50	0	3,623	0.00%
2023/05/09	0	148.50	1	149.00	147.50	-1	3,628	-0.03%
2023/05/03	1	154.01	0	0.00	154.50	1	3,641	0.03%
2023/05/02	4	157.63	3	157.00	162.50	1	3,576	0.03%
2023/04/28	1	165.00	1	154.50	154.00	0	3,528	0.00%
2023/04/27	4	159.50	3	159.67	157.50	1	3,443	0.03%
2023/04/26	3	163.17	3	161.50	157.00	0	3,347	0.00%
2023/04/25	11	180.95	12	179.92	173.50	-1	3,238	-0.03%
2023/04/24	6	185.42	7	186.14	192.50	-1	3,127	-0.03%
2023/04/21	5	177.30	5	176.90	178.50	0	2,930	0.00%
2023/04/20	5	180.10	1	167.50	166.00	4	2,782	0.14%
2023/04/19	3	181.83	3	184.17	181.00	0	2,712	0.00%
2023/04/18	1	176.50	2	175.75	180.50	-1	2,588	-0.04%
2023/04/17	0	0.00	1	165.50	164.50	-1	2,447	-0.04%
2023/04/14	3	153.83	3	152.67	152.00	0	2,374	0.00%
2023/04/13	0	0.00	1	150.50	151.50	-1	2,358	-0.04%
2023/04/12	2	153.00	2	152.50	154.50	0	2,346	0.00%
2023/04/11	1	153.00	1	151.50	151.50	0	2,332	0.00%
2023/04/10	3	149.17	3	151.50	155.00	0	2,317	0.00%
2023/04/07	1	154.00	11	154.82	152.50	-10	2,290	-0.44%
2023/04/06	2	155.50	1	157.00	158.50	1	2,261	0.04%
2023/03/31	70	165.01	65	163.84	159.00	5	2,240	0.22%
2023/03/30	6	160.08	6	158.42	159.00	0	2,091	0.00%
2023/03/29	7	153.00	8	154.88	155.50	-1	2,041	-0.05%
2023/03/28	3	157.00	0	0.00	152.00	3	2,020	0.15%
2023/03/27	5	159.70	5	159.10	156.00	0	1,995	0.00%
2023/03/24	4	158.63	4	161.00	154.00	0	1,949	0.00%
2023/03/23	6	153.17	7	154.29	154.50	-1	1,885	-0.05%
2023/03/22	6	148.17	3	147.17	148.00	3	1,826	0.16%
2023/03/21	1	142.00	3	141.83	140.00	-2	1,776	-0.11%
2023/03/20	2	141.25	5	145.00	141.00	-3	1,759	-0.17%
2023/03/17	4	156.88	7	151.00	148.50	-3	1,713	-0.18%
2023/03/16	10	165.15	6	166.17	165.00	4	1,660	0.24%
2023/03/15	14	163.46	9	164.11	167.50	5	1,546	0.32%
2023/03/14	0	0.00	3	154.50	152.50	-3	1,418	-0.21%
2023/03/13	1	148.00	3	143.00	148.00	-2	1,362	-0.15%
2023/03/10	6	155.25	4	155.88	151.50	2	1,335	0.15%
2023/03/09	25	168.32	36	165.53	156.00	-11	1,290	-0.85%
2023/03/08	6	162.17	3	164.50	163.00	3	1,174	0.26%
2023/03/07	5	162.60	3	165.33	167.00	2	1,119	0.18%
2023/03/06	9	160.00	4	163.38	161.50	5	1,070	0.47%
2023/03/03	37	162.88	35	165.54	157.00	2	997	0.20%
2023/03/02	3	150.83	1	154.00	154.00	2	777	0.26%
2023/03/01	7	140.86	8	136.81	140.00	-1	667	-0.15%
2023/02/24	8	138.69	5	133.60	131.50	3	612	0.49%
2023/02/23	1	133.50	15	129.47	133.50	-14	567	-2.47%
2023/02/22	13	129.00	0	0.00	127.50	13	550	2.36%
2023/02/21	1	131.50	0	0.00	129.00	1	542	0.18%
2023/02/20	0	0.00	16	138.94	136.50	-16	524	-3.05%
2023/02/17	17	138.21	9	133.11	138.00	8	514	1.55%
2023/02/16	8	133.44	2	134.50	134.50	6	496	1.21%
2023/02/15	4	132.75	4	133.13	127.50	0	475	0.00%
2023/02/14	4	134.50	16	135.25	133.00	-12	458	-2.62%
2023/02/13	5	139.90	5	139.70	136.00	0	448	0.00%
2023/02/10	4	145.13	13	146.12	140.50	-9	431	-2.09%
2023/02/09	5	143.10	4.2	142.43	145.50	0.8	380	0.21%
2023/02/08	11	134.41	6	133.00	135.00	5	321	1.56%
2023/02/07	2	129.75	2	132.25	130.50	0	289	0.00%
2023/02/06	5	131.30	6	132.92	128.00	-1	272	-0.37%
2023/02/03	17.2	129.45	17	130.03	131.00	0.2	249	0.08%
2023/02/02	13	125.77	4	125.63	127.50	9	209	4.29%
2023/02/01	11	112.55	3	116.00	116.00	8	173	4.61%
2022/12/21	1	96.80	0	0.00	95.50	1	189	0.53%
2022/12/05	1	120.00	0	0.00	120.00	1	209	0.48%
2022/12/02	1	122.00	0	0.00	120.50	1	208	0.48%
2022/12/01	0	0.00	2	121.00	123.50	-2	206	-0.97%
2022/11/25	1	120.00	0	0.00	117.50	1	206	0.48%
2022/11/18	1	114.00	0	0.00	111.00	1	205	0.49%
2022/11/17	0	0.00	1	115.00	115.50	-1	207	-0.48%
2022/11/16	1	113.50	0	0.00	115.50	1	209	0.48%
2022/11/09	0	0.00	1	111.00	111.00	-1	234	-0.43%
2022/11/01	1	106.00	0	0.00	103.50	1	247	0.40%
2022/09/28	0	0.00	2	82.20	82.20	-2	246	-0.81%
2022/08/31	2	138.00	0	0.00	141.00	2	307	0.65%
2022/08/11	0	0.00	2	141.00	141.50	-2	458	-0.44%
2022/08/10	2	141.00	0	0.00	142.00	2	479	0.42%
2022/07/13	0	0.00	7	124.21	123.50	-7	511	-1.37%
2022/07/08	0	0.00	26	137.15	139.50	-26	505	-5.15%
2022/07/07	0	0.00	9	132.94	136.00	-9	500	-1.80%
2022/07/05	0	0.00	9	130.72	131.50	-9	497	-1.81%
2022/07/04	0	0.00	2	130.00	126.00	-2	494	-0.40%
2022/07/01	0	0.00	3	134.00	129.50	-3	494	-0.61%
2022/06/23	0	0.00	1	152.00	153.50	-1	477	-0.21%
2022/06/21	0	0.00	7	163.86	163.00	-7	469	-1.49%
2022/06/20	0	0.00	27	161.61	160.00	-27	467	-5.78%
2022/06/15	1	184.50	0	0.00	182.50	1	447	0.22%
2022/06/06	2	202.00	1	201.50	203.50	1	419	0.24%
2022/06/01	8	214.88	1	219.00	218.00	7	403	1.73%
2022/05/31	1	213.50	2	212.25	216.00	-1	386	-0.26%
2022/05/30	7	206.50	5	210.10	220.00	2	370	0.54%
2022/05/27	0	0.00	7	198.21	202.00	-7	351	-1.99%
2022/05/26	2	191.75	1	197.00	193.50	1	339	0.29%
2022/05/25	2	185.25	0	0.00	202.00	2	327	0.61%
2022/05/24	6	189.92	0	0.00	184.50	6	309	1.94%
2022/05/23	5	196.00	0	0.00	193.00	5	297	1.68%
2022/05/20	5	205.60	1	208.00	201.00	4	289	1.38%
2022/05/19	2	193.75	0	0.00	214.00	2	270	0.74%
2022/05/18	20	188.50	0	0.00	200.00	20	250	7.99%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

華南永昌-敦南 券商分點個股進出 華南永昌-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析