券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/02 | 0.3 | 549.00 | 0 | 0.00 | 547.00 | 0.3 | 2,028 | 0.01% |
|
| 2026/10/01 | 0 | 0.00 | 0.2 | 536.00 | 531.00 | -0.2 | 2,030 | -0.01% |
|
| 2026/09/30 | 0 | 0.00 | 0 | 538.00 | 533.00 | 0 | 2,035 | 0.00% |
|
| 2026/09/24 | 0 | 532.91 | 0 | 0.00 | 540.00 | 0 | 2,047 | 0.00% |
|
| 2026/09/23 | 0 | 0.00 | 0 | 546.00 | 545.00 | 0 | 2,069 | 0.00% |
|
| 2026/09/22 | 0 | 0.00 | 3 | 557.00 | 547.00 | -3 | 2,079 | -0.14% |
|
| 2026/09/21 | 3 | 573.33 | 0 | 565.00 | 553.00 | 3 | 2,060 | 0.15% |
|
| 2026/09/18 | 1 | 546.00 | 1 | 554.02 | 563.00 | 0 | 2,025 | 0.00% |
|
| 2026/09/17 | 0 | 532.00 | 1 | 517.05 | 512.00 | -1 | 1,989 | -0.05% |
|
| 2026/09/16 | 0 | 553.18 | 0 | 0.00 | 529.00 | 0 | 1,969 | 0.00% |
|
| 2026/09/15 | 0 | 532.00 | 1 | 532.00 | 532.00 | -1 | 1,954 | -0.05% |
|
| 2026/09/14 | 1 | 574.00 | 0 | 0.00 | 556.00 | 1 | 1,955 | 0.05% |
|
| 2026/09/11 | 1 | 579.97 | 1 | 566.00 | 551.00 | 0 | 1,942 | 0.00% |
|
| 2026/09/10 | 0.3 | 590.00 | 0 | 588.00 | 591.00 | 0.3 | 1,932 | 0.01% |
|
| 2026/09/09 | 0 | 578.00 | 0 | 0.00 | 576.00 | 0 | 1,914 | 0.00% |
|
| 2026/09/08 | 0 | 585.50 | 1 | 601.00 | 576.00 | -1 | 1,913 | -0.05% |
|
| 2026/09/07 | 0 | 587.50 | 0 | 0.00 | 582.00 | 0 | 1,914 | 0.00% |
|
| 2026/09/04 | 1 | 598.01 | 0 | 0.00 | 597.00 | 1 | 1,939 | 0.05% |
|
| 2026/09/03 | 0 | 620.00 | 1 | 589.20 | 590.00 | -1 | 1,952 | -0.05% |
|
| 2026/09/02 | 0 | 590.00 | 0 | 0.00 | 598.00 | 0 | 1,915 | 0.00% |
|
| 2026/09/01 | 0 | 0.00 | 1 | 539.00 | 572.00 | -1 | 1,830 | -0.05% |
|
| 2026/08/31 | 2 | 512.00 | 2 | 519.00 | 520.00 | 0 | 1,822 | 0.00% |
|
| 2026/08/28 | 0 | 527.00 | 0.1 | 528.00 | 525.00 | -0.1 | 1,821 | 0.00% |
|
| 2026/08/27 | 1 | 531.00 | 0 | 533.00 | 530.00 | 1 | 1,833 | 0.05% |
|
| 2026/08/26 | 0.1 | 530.00 | 1 | 535.00 | 526.00 | -0.9 | 1,803 | -0.05% |
|
| 2026/08/25 | 0 | 0.00 | 3 | 490.00 | 491.00 | -3 | 1,753 | -0.17% |
|
| 2026/08/24 | 3 | 480.00 | 0 | 0.00 | 446.50 | 3 | 1,721 | 0.17% |
|
| 2026/08/18 | 0 | 437.00 | 0 | 0.00 | 431.50 | 0 | 1,698 | 0.00% |
|
| 2026/08/12 | 4 | 429.50 | 4.1 | 421.20 | 432.00 | -0.1 | 1,706 | -0.01% |
|
| 2026/08/10 | 0.1 | 433.50 | 0 | 0.00 | 424.50 | 0.1 | 1,737 | 0.01% |
|
| 2026/08/07 | 0 | 392.50 | 0 | 0.00 | 398.00 | 0 | 1,751 | 0.00% |
|
| 2026/08/06 | 0 | 0.00 | 0.1 | 414.50 | 425.00 | -0.1 | 1,762 | -0.01% |
|
| 2026/08/05 | 0.1 | 406.00 | 0 | 0.00 | 404.50 | 0.1 | 1,758 | 0.01% |
|
| 2026/08/04 | 1 | 402.00 | 2 | 403.00 | 403.00 | -1 | 1,759 | -0.06% |
|
| 2026/08/03 | 1 | 373.00 | 0 | 0.00 | 380.50 | 1 | 1,757 | 0.06% |
|
| 2026/07/23 | 1 | 393.50 | 0 | 0.00 | 376.50 | 1 | 1,898 | 0.05% |
|
| 2026/07/14 | 0.2 | 381.92 | 0 | 0.00 | 379.00 | 0.2 | 1,827 | 0.01% |
|
| 2026/07/13 | 0 | 394.67 | 0 | 0.00 | 394.50 | 0 | 1,796 | 0.00% |
|
| 2026/06/30 | 1.4 | 496.07 | 0 | 0.00 | 496.50 | 1.4 | 1,863 | 0.08% |
|
| 2026/06/26 | 0 | 507.00 | 0 | 0.00 | 496.00 | 0 | 2,034 | 0.00% |
|
| 2026/06/23 | 0.1 | 565.00 | 0 | 0.00 | 560.00 | 0.1 | 2,200 | 0.00% |
|
| 2026/06/22 | 0 | 0.00 | 1 | 618.00 | 608.00 | -1 | 2,292 | -0.04% |
|
| 2026/06/16 | 0 | 518.00 | 0 | 0.00 | 500.00 | 0 | 2,387 | 0.00% |
|
| 2026/06/15 | 0.1 | 459.50 | 0 | 0.00 | 514.00 | 0.1 | 2,388 | 0.00% |
|
| 2026/06/12 | 2 | 516.50 | 0 | 0.00 | 497.00 | 2 | 2,366 | 0.08% |
|
| 2026/06/11 | 1 | 512.00 | 1 | 478.00 | 515.00 | 0 | 2,338 | 0.00% |
|
| 2026/06/10 | 1.2 | 524.08 | 3 | 505.33 | 499.50 | -1.8 | 2,301 | -0.08% |
|
| 2026/06/09 | 5 | 559.20 | 5 | 555.80 | 549.00 | 0 | 2,259 | 0.00% |
|
| 2026/06/08 | 0.1 | 562.00 | 0 | 0.00 | 562.00 | 0.1 | 2,223 | 0.00% |
|
| 2026/06/05 | 1 | 628.78 | 0 | 0.00 | 624.00 | 1 | 2,230 | 0.04% |
|
| 2026/06/03 | 0.2 | 701.67 | 0 | 0.00 | 714.00 | 0.2 | 2,210 | 0.01% |
|
| 2026/06/02 | 0.7 | 682.10 | 0 | 0.00 | 661.00 | 0.7 | 2,215 | 0.03% |
|
| 2026/06/01 | 0.8 | 672.93 | 0 | 0.00 | 683.00 | 0.8 | 2,223 | 0.03% |
|
| 2026/05/29 | 0.7 | 692.38 | 0 | 0.00 | 678.00 | 0.7 | 2,326 | 0.03% |
|
| 2026/05/27 | 3 | 757.67 | 0 | 0.00 | 720.00 | 3 | 2,511 | 0.12% |
|
| 2026/05/26 | 1 | 783.00 | 0 | 0.00 | 778.00 | 1 | 2,530 | 0.04% |
|
| 2026/05/21 | 0.1 | 689.00 | 0 | 0.00 | 693.00 | 0.1 | 2,638 | 0.00% |
|
| 2026/05/19 | 1.1 | 717.48 | 0 | 0.00 | 712.00 | 1.1 | 2,729 | 0.04% |
|
| 2026/05/12 | 2 | 797.50 | 2 | 787.50 | 780.00 | 0 | 2,963 | 0.00% |
|
| 2026/05/11 | 1 | 796.00 | 1 | 787.00 | 754.00 | 0 | 2,959 | 0.00% |
|
| 2026/05/07 | 2 | 888.00 | 2 | 881.50 | 874.00 | 0 | 2,875 | 0.00% |
|
| 2026/05/06 | 0 | 881.00 | 2 | 878.00 | 878.00 | -2 | 2,828 | -0.07% |
|
| 2026/04/28 | 3 | 674.67 | 4.7 | 668.02 | 716.00 | -1.7 | 2,622 | -0.06% |
|
| 2026/04/24 | 1 | 785.00 | 0 | 0.00 | 723.00 | 1 | 2,566 | 0.04% |
|
| 2026/04/14 | 0.2 | 818.00 | 0 | 820.00 | 800.00 | 0.2 | 2,647 | 0.01% |
|
| 2026/04/08 | 3 | 645.01 | 3 | 651.33 | 662.00 | 0 | 2,684 | 0.00% |
|
| 2026/04/07 | 1 | 612.00 | 1 | 602.00 | 602.00 | 0 | 2,648 | 0.00% |
|
| 2026/04/02 | 2.5 | 552.00 | 2 | 561.50 | 565.00 | 0.5 | 2,583 | 0.02% |
|
| 2026/03/31 | 2 | 467.25 | 0 | 0.00 | 467.50 | 2 | 2,454 | 0.08% |
|
| 2026/03/30 | 1 | 418.50 | 5 | 409.80 | 452.00 | -4 | 2,314 | -0.17% |
|
| 2026/03/25 | 11 | 439.91 | 11 | 440.09 | 431.00 | 0 | 2,153 | 0.00% |
|
| 2026/03/17 | 3 | 381.00 | 2 | 370.00 | 371.50 | 1 | 1,985 | 0.05% |
|
| 2026/03/13 | 2 | 383.00 | 1 | 383.00 | 349.50 | 1 | 1,972 | 0.05% |
|
| 2026/03/12 | 1 | 395.50 | 0 | 0.00 | 388.00 | 1 | 1,954 | 0.05% |
|
| 2026/03/05 | 0 | 0.00 | 4 | 349.75 | 360.00 | -4 | 1,856 | -0.22% |
|
| 2026/03/04 | 4 | 330.00 | 0 | 0.00 | 329.00 | 4 | 1,821 | 0.22% |
|
| 2026/03/02 | 4 | 305.25 | 2 | 307.25 | 313.50 | 2 | 1,572 | 0.13% |
|
| 2026/02/26 | 0 | 0.00 | 6 | 280.08 | 285.00 | -6 | 1,450 | -0.41% |
|
| 2026/02/25 | 0 | 0.00 | 1 | 259.00 | 259.50 | -1 | 1,388 | -0.07% |
|
| 2026/02/24 | 1 | 236.00 | 0 | 0.00 | 236.00 | 1 | 1,344 | 0.07% |
|
| 2026/02/23 | 0 | 0.00 | 15 | 240.00 | 226.50 | -15 | 1,270 | -1.18% |
|
| 2026/02/09 | 5 | 206.90 | 0 | 0.00 | 225.50 | 5 | 1,027 | 0.49% |
|
| 2026/02/06 | 4 | 212.88 | 3 | 208.00 | 205.00 | 1 | 921 | 0.11% |
|
| 2026/02/04 | 0 | 0.00 | 4 | 205.50 | 207.00 | -4 | 735 | -0.54% |
|
| 2026/02/03 | 1 | 189.00 | 0.3 | 190.00 | 188.50 | 0.8 | 658 | 0.11% |
|
| 2026/02/02 | 0 | 0.00 | 3 | 184.33 | 183.50 | -3 | 604 | -0.50% |
|
| 2026/01/20 | 1 | 185.00 | 0 | 0.00 | 186.00 | 1 | 537 | 0.19% |
|
| 2026/01/14 | 0 | 0.00 | 5 | 182.00 | 182.00 | -5 | 508 | -0.98% |
|
| 2026/01/13 | 5.3 | 180.12 | 0 | 0.00 | 179.00 | 5.3 | 498 | 1.05% |
|
| 2026/01/07 | 0 | 0.00 | 5 | 184.50 | 181.50 | -5 | 436 | -1.15% |
|
| 2026/01/06 | 0 | 0.00 | 5 | 182.50 | 180.00 | -5 | 427 | -1.17% |
|
| 2026/01/05 | 5 | 179.30 | 0 | 0.00 | 180.00 | 5 | 408 | 1.23% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 182.50 | 179.00 | -1 | 391 | -0.26% |
|
| 2025/12/30 | 1 | 167.50 | 0 | 0.00 | 171.00 | 1 | 370 | 0.27% |
|
| 2025/12/22 | 0 | 0.00 | 2 | 175.50 | 176.50 | -2 | 367 | -0.54% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 180.50 | 179.00 | -1 | 335 | -0.30% |
|
| 2025/12/04 | 0 | 0.00 | 2 | 169.00 | 169.00 | -2 | 449 | -0.45% |
|
| 2025/12/03 | 0 | 0.00 | 4 | 167.00 | 168.50 | -4 | 458 | -0.87% |
|
| 2025/11/18 | 5 | 152.40 | 0 | 0.00 | 151.50 | 5 | 729 | 0.69% |
|
| 2025/11/12 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 773 | -0.13% |
|
| 2025/11/05 | 1 | 162.00 | 1 | 162.00 | 162.50 | 0 | 813 | 0.00% |
|
| 2025/10/31 | 0 | 0.00 | 1 | 171.00 | 171.50 | -1 | 875 | -0.11% |
|
| 2025/10/23 | 0 | 0.00 | 1 | 169.00 | 170.00 | -1 | 913 | -0.11% |
|
| 2025/10/17 | 1 | 161.50 | 0 | 0.00 | 160.50 | 1 | 925 | 0.11% |
|
| 2025/10/09 | 2 | 161.75 | 1 | 162.00 | 162.00 | 1 | 1,031 | 0.10% |
|