台通 (8011)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.95
漲跌
▼0.45
漲幅
-1.92%
成交量
2,603張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	10	23.88	23.40	-10	10,516	-0.10%
2024/05/29	3	23.63	51.4	24.04	23.75	-48.4	10,743	-0.45%
2024/05/24	5	22.20	0	0.00	23.05	5	10,851	0.05%
2024/05/22	5	22.50	5	22.65	22.45	0	11,009	0.00%
2024/05/21	0	21.90	0	0.00	22.05	0	11,034	0.00%
2024/05/20	0	21.95	0	0.00	21.95	0	11,108	0.00%
2024/05/16	0	21.90	0	0.00	22.05	0	11,409	0.00%
2024/05/15	0	21.95	2	22.10	21.70	-2	11,520	-0.02%
2024/05/09	60	23.45	2	23.65	23.25	58	11,949	0.49%
2024/05/06	0	21.75	0	0.00	21.90	0	12,025	0.00%
2024/04/30	0	21.95	0	0.00	21.85	0	12,048	0.00%
2024/04/24	0	21.95	3	21.87	21.80	-3	12,106	-0.02%
2024/04/22	0	0.00	2	25.20	23.85	-2	11,873	-0.02%
2024/04/18	5	26.10	3	26.20	26.15	2	11,732	0.02%
2024/04/17	7	25.96	6	26.15	26.20	1	11,689	0.01%
2024/04/11	0	0.00	1	25.70	25.75	-1	11,938	-0.01%
2024/04/09	3	25.30	0	0.00	24.75	3	11,670	0.03%
2024/04/08	1	24.55	1	24.65	24.40	0	11,664	0.00%
2024/04/01	0	0.00	1	24.05	23.75	-1	11,984	-0.01%
2024/03/29	2	23.98	0	0.00	23.75	2	11,996	0.02%
2024/03/27	0.2	23.50	0	0.00	23.55	0.2	12,098	0.00%
2024/03/26	1.3	23.71	0	0.00	23.40	1.3	12,094	0.01%
2024/03/22	0	25.13	0	25.35	24.90	0	12,232	0.00%
2024/03/21	0	0.00	0	26.16	25.60	0	12,191	0.00%
2024/03/20	1	25.35	17	25.46	25.40	-16	12,186	-0.13%
2024/03/19	53	26.58	55.3	26.34	25.95	-2.3	12,325	-0.02%
2024/03/18	2.3	25.41	0	0.00	25.35	2.3	12,262	0.02%
2024/03/15	2	28.00	0	0.00	28.00	2	12,625	0.02%
2024/03/14	2	31.60	0	0.00	31.10	2	12,670	0.02%
2024/03/13	23	31.81	4	34.55	32.95	19	12,421	0.15%
2024/03/08	0	0.00	0.2	27.70	27.75	-0.2	10,468	0.00%
2024/03/07	7	27.63	5	27.00	27.00	2	10,180	0.02%
2024/03/06	17	29.23	17	29.43	29.20	0	9,852	0.00%
2024/03/05	10	28.21	31	28.38	29.25	-21	8,938	-0.23%
2024/03/04	0	0.00	3	26.60	26.60	-3	8,323	-0.04%
2024/03/01	3	23.20	0	0.00	24.20	3	8,062	0.04%
2024/02/29	17	23.40	0	0.00	23.40	17	7,924	0.21%
2024/02/15	1	24.20	1	24.00	23.80	0	7,517	0.00%
2024/02/05	20	24.75	22	24.08	24.15	-2	7,435	-0.03%
2024/02/02	0	0.00	1	23.40	23.40	-1	7,312	-0.01%
2024/02/01	1	22.60	0	0.00	22.60	1	7,361	0.01%
2024/01/30	0	0.00	1	23.75	23.65	-1	7,002	-0.01%
2024/01/25	1	22.55	0	0.00	22.55	1	6,862	0.01%
2024/01/17	0	0.00	2	22.60	22.80	-2	6,572	-0.03%
2024/01/16	0	0.00	43	22.45	22.45	-43	6,513	-0.66%
2024/01/15	0	0.00	17	22.36	22.30	-17	6,476	-0.26%
2024/01/12	0	0.00	30	21.70	21.60	-30	6,449	-0.47%
2024/01/10	4	22.40	9	22.23	21.75	-5	6,360	-0.08%
2024/01/09	10	22.11	7	21.64	21.60	3	6,200	0.05%
2024/01/08	0	0.00	20	23.09	22.60	-20	6,059	-0.33%
2024/01/05	35	24.66	25	24.82	24.65	10	5,793	0.17%
2024/01/04	0	0.00	10	23.90	23.90	-10	5,504	-0.18%
2024/01/02	20	24.70	20	24.24	24.30	0	5,376	0.00%
2023/12/29	1	24.65	47	24.44	24.20	-46	5,264	-0.87%
2023/12/28	21	23.81	13	24.03	23.90	8	4,999	0.16%
2023/12/26	0	0.00	9	23.19	23.20	-9	4,801	-0.19%
2023/12/21	5	23.45	5	23.60	23.25	0	4,517	0.00%
2023/12/20	10	23.58	6	23.60	23.35	4	4,422	0.09%
2023/12/19	36	23.21	4	23.03	23.35	32	4,249	0.75%
2023/12/14	17	23.35	3	23.90	22.70	14	3,887	0.36%
2023/12/13	58	22.87	24	23.61	23.95	34	3,603	0.94%
2023/12/12	11	23.83	50	23.79	23.75	-39	3,226	-1.21%
2023/12/11	0	0.00	13	22.24	22.35	-13	2,403	-0.54%
2023/12/08	0	0.00	6	20.47	20.35	-6	2,314	-0.26%
2023/12/07	0	0.00	6	20.37	20.20	-6	2,223	-0.27%
2023/12/06	30	20.42	8	20.33	20.25	22	2,175	1.01%
2023/12/05	0	0.00	2	19.85	20.10	-2	2,119	-0.09%
2023/12/04	45	20.15	42	19.79	19.70	3	2,090	0.14%
2023/12/01	0	0.00	39	19.71	19.70	-39	2,059	-1.89%
2023/11/30	35	19.88	8	19.81	19.85	27	2,039	1.32%
2023/11/29	0	0.00	65	19.59	19.55	-65	2,034	-3.19%
2023/11/28	5	19.85	16	19.68	19.60	-11	2,036	-0.54%
2023/11/27	0	0.00	3	19.45	19.45	-3	2,028	-0.15%
2023/11/24	40	19.49	5	19.53	19.55	35	2,019	1.73%
2023/11/22	33	19.78	15	19.92	19.95	18	1,929	0.93%
2023/11/21	0	0.00	42	19.43	19.40	-42	1,855	-2.26%
2023/11/20	9	18.74	10	18.81	18.80	-1	1,715	-0.06%
2023/11/17	37	18.64	0	0.00	18.45	37	1,693	2.19%
2023/11/16	0	0.00	21	18.63	18.45	-21	1,678	-1.25%
2023/11/15	10	18.45	15	18.90	18.40	-5	1,664	-0.30%
2023/11/14	5	18.75	54.7	18.80	18.75	-49.7	1,621	-3.06%
2023/11/13	52	17.39	14	17.66	17.75	38	1,502	2.53%
2023/11/10	8	18.06	71	18.01	17.45	-63	1,478	-4.26%
2023/11/09	4	18.45	47	18.62	18.40	-43	1,421	-3.03%
2023/11/08	22	17.43	0	0.00	17.30	22	1,274	1.73%
2023/11/07	11	17.68	0	0.00	17.50	11	1,283	0.86%
2023/11/06	60	17.82	0	0.00	17.85	60	1,291	4.64%
2023/11/03	0	0.00	22	17.75	17.75	-22	1,291	-1.70%
2023/11/02	20	17.45	28	17.57	17.35	-8	1,280	-0.62%
2023/11/01	30	16.78	0	0.00	16.80	30	1,252	2.39%
2023/10/31	10	17.40	30	17.28	16.70	-20	1,250	-1.60%
2023/10/30	4	17.70	0	0.00	17.45	4	1,242	0.32%
2023/10/27	34	17.92	0	0.00	17.80	34	1,245	2.73%
2023/10/26	27	18.01	0	0.00	17.90	27	1,257	2.15%
2023/10/24	0	0.00	12	18.10	18.10	-12	1,245	-0.96%
2023/10/18	4	17.53	0	0.00	17.50	4	1,261	0.32%
2023/10/17	10	18.17	0	0.00	17.95	10	1,253	0.80%
2023/10/16	12	18.22	0	0.00	18.20	12	1,308	0.92%
2023/10/13	5	18.38	0	0.00	18.50	5	1,373	0.36%
2023/10/12	2	18.20	0	0.00	18.40	2	1,465	0.14%
2023/10/11	6	18.53	0	0.00	18.15	6	1,487	0.40%
2023/10/05	0	0.00	12	19.33	19.15	-12	1,472	-0.81%
2023/10/04	0	0.00	8	18.90	18.85	-8	1,425	-0.56%
2023/10/03	0	0.00	10	19.35	19.20	-10	1,421	-0.70%
2023/10/02	16	18.38	2	18.60	18.55	14	1,391	1.01%
2023/09/26	14	18.17	0	0.00	18.45	14	1,420	0.99%
2023/09/25	24	18.47	0	0.00	18.25	24	1,422	1.69%
2023/09/22	10	18.73	0	0.00	18.75	10	1,412	0.71%
2023/09/19	0	0.00	8	20.11	19.50	-8	1,393	-0.57%
2023/09/18	1	20.00	13	19.78	19.70	-12	1,341	-0.89%
2023/09/15	0	0.00	8	19.70	19.25	-8	1,291	-0.62%
2023/09/14	0	0.00	2	18.90	19.05	-2	1,226	-0.16%
2023/09/13	0	0.00	6	18.63	18.65	-6	1,190	-0.50%
2023/09/12	0	0.00	12	18.37	18.40	-12	1,156	-1.04%
2023/09/11	1	18.05	0	0.00	17.90	1	1,149	0.09%
2023/09/08	4	17.80	0	0.00	17.80	4	1,160	0.34%
2023/09/07	7	17.98	0	0.00	17.95	7	1,178	0.59%
2023/09/06	2	17.80	2	18.20	18.10	0	1,243	0.00%
2023/09/05	4	17.95	0	0.00	17.95	4	1,259	0.32%
2023/09/04	2	18.05	0	0.00	18.10	2	1,311	0.15%
2023/09/01	2	18.40	4	18.55	18.50	-2	1,422	-0.14%
2023/08/25	0	0.00	2	17.80	17.75	-2	1,603	-0.12%
2023/08/24	1	17.55	2	17.35	17.40	-1	1,806	-0.06%
2023/08/23	0	0.00	11	16.99	17.10	-11	1,836	-0.60%
2023/08/22	7	16.65	27	16.79	16.60	-20	1,875	-1.07%
2023/08/21	50	16.70	25	16.88	16.75	25	1,963	1.27%
2023/08/18	0	0.00	23	16.72	16.55	-23	2,010	-1.14%
2023/08/17	6	16.68	0	0.00	16.70	6	2,048	0.29%
2023/08/16	22	16.19	0.2	16.45	16.35	21.8	2,111	1.03%
2023/08/15	10	15.85	30	16.22	16.25	-20	2,150	-0.93%
2023/08/14	15	16.05	0	0.00	15.90	15	2,220	0.68%
2023/08/11	7	16.30	40	16.53	16.25	-33	2,292	-1.44%
2023/08/10	15	16.75	11	17.07	16.65	4	2,409	0.17%
2023/08/09	37	16.83	0	0.00	16.65	37	2,674	1.38%
2023/08/07	0	0.00	2	16.70	17.05	-2	2,874	-0.07%
2023/08/04	2	17.10	0	0.00	17.10	2	2,872	0.07%
2023/08/01	4	17.35	0	0.00	17.40	4	2,874	0.14%
2023/07/25	6	16.87	0	0.00	16.95	6	2,923	0.21%
2023/07/24	8	16.90	0	0.00	16.85	8	2,980	0.27%
2023/07/21	2	17.55	0	0.00	17.55	2	2,957	0.07%
2023/07/20	1	17.80	0	17.73	17.80	1	2,948	0.03%
2023/07/19	14	17.80	0	0.00	17.55	14	2,935	0.48%
2023/07/18	0	0.00	29	18.76	18.65	-29	2,872	-1.01%
2023/07/17	0	0.00	4	19.60	19.80	-4	2,809	-0.14%
2023/07/14	9	18.69	0	18.60	19.00	9	2,717	0.33%
2023/07/13	22	18.85	0	0.00	18.70	22	2,704	0.81%
2023/07/11	0	0.00	3	19.00	18.65	-3	2,680	-0.11%
2023/07/10	0	18.95	4	19.08	18.80	-4	2,668	-0.15%
2023/07/07	3	18.85	10	19.07	18.75	-7	2,657	-0.26%
2023/07/06	0	0.00	6	18.97	18.65	-6	2,635	-0.23%
2023/07/05	0	0.00	2	18.85	18.65	-2	2,619	-0.08%
2023/07/03	0	0.00	8	18.69	18.65	-8	2,590	-0.31%
2023/06/30	0	18.30	8	18.38	18.35	-8	2,569	-0.31%
2023/06/29	0	0.00	4	18.25	18.10	-4	2,554	-0.16%
2023/06/28	0	0.00	45	17.95	18.00	-45	2,540	-1.77%
2023/06/27	40	17.72	0	0.00	17.40	40	2,519	1.59%
2023/06/26	0	0.00	10	17.61	17.65	-10	2,508	-0.40%
2023/06/19	0	0.00	3	17.60	17.80	-3	2,477	-0.12%
2023/06/07	0	0.00	4	20.35	19.80	-4	2,243	-0.18%
2023/06/02	0	0.00	2	19.60	19.55	-2	2,049	-0.10%
2023/06/01	0	0.00	1	19.85	19.50	-1	2,016	-0.05%
2023/05/31	0	0.00	10	20.05	19.90	-10	1,945	-0.51%
2023/05/30	6	19.86	14	19.69	19.95	-8	1,860	-0.43%
2023/05/29	0	0.00	24	18.48	18.65	-24	1,631	-1.47%
2023/05/26	6	18.10	0	18.00	18.05	6	1,587	0.38%
2023/05/25	10	18.55	16	18.73	18.65	-6	1,532	-0.39%
2023/05/23	4	18.10	7	18.12	18.00	-3	1,384	-0.22%
2023/05/22	4	18.08	12	18.10	18.25	-8	1,345	-0.59%
2023/05/19	7	17.71	3	17.78	17.70	4	1,279	0.31%
2023/05/17	4	17.65	4	17.73	17.85	0	1,161	0.00%
2023/05/16	5	17.92	7	17.90	17.85	-2	1,078	-0.19%
2023/05/15	7	17.73	27	17.70	17.40	-20	943	-2.12%
2023/05/12	3	15.87	25	16.45	16.55	-22	664	-3.31%
2023/05/11	12	15.15	0	0.00	15.05	12	529	2.27%
2023/05/10	0	0.00	1	15.05	15.10	-1	453	-0.22%
2023/05/09	1.1	15.10	0	0.00	15.00	1.1	449	0.23%
2023/05/08	2	15.40	1	15.30	15.30	1	437	0.23%
2023/05/05	0	15.35	1	15.30	15.30	-1	430	-0.23%
2023/05/04	1	15.35	0	0.00	15.30	1	426	0.23%
2023/05/03	0	0.00	2	15.80	15.45	-2	417	-0.48%
2023/04/28	0.1	15.85	0	0.00	15.50	0.1	382	0.03%
2023/04/27	0	0.00	24	15.90	16.10	-24	324	-7.39%
2023/04/26	4	14.70	0	0.00	14.80	4	253	1.58%
2023/04/25	2.1	15.00	0	0.00	14.90	2.1	252	0.84%
2023/04/21	0	0.00	1	15.15	14.95	-1	251	-0.40%
2023/04/20	10	15.15	0	0.00	15.05	10	248	4.03%
2023/04/19	2	15.55	3	15.62	15.60	-1	239	-0.42%
2023/04/18	0	0.00	10	15.74	15.50	-10	230	-4.34%
2023/04/17	0	0.00	17	15.37	15.45	-17	208	-8.14%
2023/04/14	15	15.04	0	0.00	15.05	15	199	7.51%
2023/04/13	16	15.05	0	0.00	15.05	16	197	8.09%
2023/04/12	42	15.13	0	0.00	15.10	42	196	21.42%
2023/04/11	27	15.09	0	0.00	15.20	27	191	14.13%
2023/04/10	10	14.85	0	0.00	14.95	10	183	5.44%
2023/04/07	0	0.00	2.2	14.90	14.80	-2.2	180	-1.19%
2023/04/06	0	14.90	18	14.85	14.85	-18	178	-10.08%
2023/03/31	4	14.63	0	0.00	14.75	4	175	2.27%
2023/03/29	15	14.52	0	0.00	14.55	15	174	8.58%
2023/03/28	9	14.53	0	0.00	14.45	9	178	5.05%
2023/03/24	46	14.76	0	0.00	14.75	46	179	25.66%
2023/03/20	3	14.30	0	0.00	14.30	3	174	1.72%
2023/03/16	0	14.25	0	0.00	14.15	0	177	0.02%
2023/03/13	3	14.45	0	0.00	14.50	3	193	1.56%
2023/03/10	3	14.55	0	0.00	14.60	3	235	1.27%
2023/03/09	0	0.00	3	15.07	14.80	-3	239	-1.25%
2023/03/07	2	14.85	12	14.98	15.00	-10	274	-3.64%
2023/03/06	0	14.95	11	14.89	14.85	-11	268	-4.09%
2023/03/03	0	0.00	2	14.75	14.75	-2	266	-0.75%
2023/02/22	0	0.00	6	14.65	14.65	-6	264	-2.27%
2023/02/17	0	0.00	3	14.60	14.55	-3	269	-1.11%
2023/02/16	0	0.00	3	14.50	14.50	-3	269	-1.11%
2023/02/13	3	14.25	0	0.00	14.25	3	276	1.09%
2023/02/08	2	14.50	0	0.00	14.45	2	280	0.71%
2023/02/07	6	14.58	0	0.00	14.55	6	280	2.14%
2023/02/03	0	14.75	0	0.00	14.50	0	284	0.01%
2023/02/02	0	0.00	2	14.60	14.55	-2	284	-0.70%
2023/01/17	0	14.15	0	0.00	14.00	0	285	0.01%
2023/01/11	2	14.20	0	0.00	14.15	2	288	0.69%
2023/01/09	0	14.45	0	0.00	14.35	0	290	0.00%
2023/01/06	0	14.40	0	0.00	14.25	0	292	0.00%
2023/01/04	2	14.10	0	0.00	14.20	2	300	0.67%
2023/01/03	2	14.05	0	0.00	14.15	2	304	0.66%
2022/12/27	0	14.55	0	0.00	14.25	0	318	0.00%
2022/12/26	0	0.00	7	14.35	14.35	-7	319	-2.19%
2022/12/22	3	14.35	3	14.35	14.25	0	325	0.00%
2022/12/21	4	14.25	4	14.25	14.20	0	333	0.00%
2022/12/20	1	14.50	1	14.50	14.15	0	335	0.00%
2022/12/15	2	14.85	0	0.00	14.85	2	342	0.58%
2022/12/14	2	14.80	0	0.00	14.90	2	343	0.58%
2022/12/12	6	14.80	0	0.00	14.70	6	347	1.73%
2022/12/09	6	14.98	0	0.00	14.90	6	346	1.73%
2022/12/08	2	15.05	0	0.00	15.15	2	347	0.58%
2022/12/07	3	15.15	0	0.00	15.15	3	348	0.86%
2022/12/02	5	15.90	11	15.72	15.55	-6	366	-1.64%
2022/11/29	0	0.00	2	14.90	14.95	-2	328	-0.61%
2022/11/17	0	0.00	2	14.65	14.55	-2	352	-0.57%
2022/11/14	0	0.00	2	14.40	14.30	-2	361	-0.55%
2022/11/10	0	0.00	2	14.30	14.35	-2	384	-0.52%
2022/11/09	0	0.00	5	14.45	14.40	-5	410	-1.22%
2022/11/08	0	0.00	3	14.40	14.30	-3	420	-0.71%
2022/11/07	0	0.00	7	14.32	14.25	-7	438	-1.60%
2022/11/03	2	14.15	0	0.00	14.10	2	627	0.32%
2022/11/02	0	0.00	11	14.28	14.20	-11	732	-1.50%
2022/10/25	0	0.00	0.1	14.01	13.85	-0.1	869	-0.01%
2022/10/20	2	13.90	0	0.00	13.95	2	874	0.23%
2022/10/19	2	14.25	0	0.00	14.15	2	875	0.23%
2022/10/18	5	14.20	0	0.00	14.20	5	875	0.57%
2022/10/14	0	0.00	2	14.45	14.35	-2	881	-0.23%
2022/10/12	2	14.15	0	0.00	14.35	2	882	0.23%
2022/10/11	12	14.49	0	0.00	14.20	12	883	1.36%
2022/10/07	0	0.00	8	15.01	15.10	-8	882	-0.91%
2022/10/06	0	0.00	3	14.77	14.65	-3	879	-0.34%
2022/10/05	0	0.00	2	14.80	14.45	-2	881	-0.23%
2022/10/04	0	14.65	4	14.70	14.55	-4	885	-0.45%
2022/10/03	0	0.00	2	14.50	14.40	-2	884	-0.23%
2022/09/29	0	0.00	6	14.15	14.15	-6	907	-0.66%
2022/09/28	2	14.15	0	0.00	13.50	2	912	0.22%
2022/09/22	0	0.00	0	15.05	15.15	0	923	0.00%
2022/09/20	2	15.45	0	0.00	15.40	2	929	0.22%
2022/09/19	6	15.68	0	0.00	15.40	6	936	0.64%
2022/09/16	4	15.90	0	0.00	15.80	4	935	0.43%
2022/09/15	4	16.00	0	0.00	16.00	4	936	0.43%
2022/09/14	2	15.75	2	16.05	16.10	0	935	0.00%
2022/09/12	0	0.00	23	15.92	16.20	-23	938	-2.45%
2022/09/08	6	15.15	2	15.15	15.20	4	919	0.44%
2022/09/06	0	15.65	0	0.00	15.30	0	925	0.00%
2022/09/02	0	0.00	10	16.35	16.25	-10	932	-1.07%
2022/09/01	8	16.06	0	0.00	16.05	8	926	0.86%
2022/08/25	0	0.00	2	16.50	16.40	-2	1,117	-0.18%
2022/08/23	2	15.95	0	0.00	16.20	2	1,116	0.18%
2022/08/18	0	0.00	8	16.34	16.30	-8	1,103	-0.72%
2022/08/16	0	0.00	6	16.50	16.25	-6	1,100	-0.55%
2022/08/12	0	0.00	2	16.15	16.10	-2	1,066	-0.19%
2022/08/10	0	0.00	12	17.02	16.85	-12	1,009	-1.19%
2022/08/09	0	0.00	10	16.40	16.30	-10	862	-1.16%
2022/08/08	8	14.75	30	15.66	16.10	-22	760	-2.89%
2022/08/05	1	14.25	14	14.87	14.90	-13	654	-1.99%
2022/08/04	4	14.22	0	0.00	14.15	4	636	0.63%
2022/08/02	7	14.53	0	0.00	14.50	7	636	1.10%
2022/08/01	0	0.00	4	14.85	14.85	-4	640	-0.62%
2022/07/29	0	14.70	0	0.00	14.60	0	637	0.00%
2022/07/27	0	0.00	4	14.65	14.65	-4	640	-0.62%
2022/07/26	0	0.00	2	14.90	14.30	-2	644	-0.31%
2022/07/25	0	0.00	4	14.58	14.60	-4	642	-0.62%
2022/07/22	0	0.00	0	14.55	14.40	0	642	0.00%
2022/07/20	3	14.35	0	0.00	14.25	3	646	0.46%
2022/07/19	0	0.00	4	14.50	14.50	-4	647	-0.62%
2022/07/14	0	0.00	8	14.30	14.25	-8	648	-1.23%
2022/07/12	2	13.45	0	0.00	13.50	2	644	0.31%
2022/07/08	0	0.00	7	14.49	14.25	-7	645	-1.08%
2022/07/07	0	14.50	17	13.97	14.05	-17	631	-2.69%
2022/07/06	2	13.50	0	0.00	13.50	2	624	0.32%
2022/07/05	0	0.00	4	14.05	14.00	-4	626	-0.64%
2022/06/29	2	14.95	0	0.00	15.05	2	616	0.32%
2022/06/27	3	15.22	2	15.45	15.30	1	621	0.16%
2022/06/23	3	14.90	0	0.00	14.80	3	634	0.47%
2022/06/21	0	0.00	4	15.13	15.40	-4	709	-0.56%
2022/06/20	2	15.25	0	0.00	14.70	2	712	0.28%
2022/06/17	6	15.25	0	0.00	15.40	6	710	0.84%
2022/06/14	30	15.70	0	0.00	15.65	30	707	4.24%
2022/06/10	14	16.21	0	0.00	16.15	14	696	2.01%
2022/06/09	14	16.43	0	0.00	16.45	14	689	2.03%
2022/06/08	2	16.50	6	16.88	16.45	-4	685	-0.58%
2022/06/07	0	0.00	6	16.76	16.70	-6	635	-0.95%
2022/06/01	0	0.00	2	16.45	16.25	-2	561	-0.36%
2022/05/31	0	0.00	2	16.35	16.30	-2	561	-0.36%
2022/05/30	0	0.00	8	16.20	16.15	-8	559	-1.43%
2022/05/26	0	16.20	1	16.20	15.80	-1	573	-0.17%
2022/05/24	0	0.00	2	16.55	16.10	-2	590	-0.34%
2022/05/23	0	0.00	6	15.98	15.95	-6	571	-1.05%
2022/05/20	4	15.75	0	0.00	15.75	4	578	0.69%
2022/05/18	0	0.00	4	15.95	15.85	-4	583	-0.69%
2022/05/17	0	0.00	8	15.75	15.80	-8	588	-1.36%
2022/05/16	0	0.00	2	15.55	15.45	-2	591	-0.34%
2022/05/13	0	0.00	7	15.21	15.20	-7	592	-1.18%
2022/05/05	0	0.00	2	16.30	16.10	-2	688	-0.29%
2022/05/04	2	16.15	0	0.00	15.90	2	692	0.29%
2022/05/03	1	15.90	0	0.00	15.90	1	697	0.14%
2022/04/28	2	15.70	0	0.00	15.70	2	709	0.28%
2022/04/20	0	0.00	4	16.80	16.70	-4	740	-0.54%
2022/04/07	6	17.08	0	0.00	16.65	6	1,273	0.47%
2022/03/31	10	17.42	0	0.00	17.40	10	1,383	0.72%
2022/03/30	6	17.70	2	18.00	17.60	4	1,385	0.29%
2022/03/25	0	0.00	24	18.41	18.40	-24	1,390	-1.73%
2022/03/24	4	17.58	2	17.80	17.65	2	1,332	0.15%
2022/03/23	0	0.00	15	17.68	17.65	-15	1,344	-1.12%
2022/03/21	0	0.00	2	17.60	17.30	-2	1,385	-0.14%
2022/03/18	3	17.30	2	17.50	17.30	1	1,412	0.07%
2022/03/17	0	0.00	1	17.30	17.25	-1	1,483	-0.07%
2022/03/14	2	17.10	0	0.00	17.15	2	1,547	0.13%
2022/03/07	55	16.67	0	0.00	16.70	55	1,656	3.32%
2022/03/04	10	18.08	0	0.00	17.95	10	1,662	0.60%
2022/03/03	0	0.00	2	18.50	18.25	-2	1,697	-0.12%
2022/03/01	0	0.00	4	18.58	18.30	-4	1,790	-0.22%
2022/02/25	11	17.85	0	0.00	17.85	11	1,860	0.59%
2022/02/24	35	18.11	0	0.00	17.80	35	2,203	1.59%
2022/02/23	2	18.30	0	0.00	18.60	2	2,303	0.09%
2022/02/22	42	18.40	0	0.00	18.30	42	2,368	1.77%
2022/02/18	3	18.47	0	0.00	18.85	3	2,818	0.11%
2022/02/17	4	18.68	8	18.99	18.65	-4	3,050	-0.13%
2022/02/15	2	18.25	0	0.00	18.40	2	3,095	0.06%
2022/02/14	20	18.47	0	0.00	18.40	20	3,150	0.63%
2022/02/11	12	18.92	0	0.00	18.90	12	3,156	0.38%
2022/02/10	14	19.01	0	0.00	19.15	14	3,168	0.44%
2022/02/07	0	0.00	11	18.65	18.95	-11	3,263	-0.34%
2022/01/21	12	18.55	0	0.00	18.30	12	3,273	0.37%
2022/01/20	10	18.79	0	0.00	18.90	10	3,287	0.30%
2022/01/19	2	18.90	0	0.00	18.85	2	3,369	0.06%
2022/01/18	2	18.90	0	0.00	18.80	2	3,395	0.06%
2022/01/17	2	18.80	0	0.00	19.05	2	3,458	0.06%
2022/01/05	2	20.80	52	20.46	20.55	-50	3,336	-1.50%
2021/12/27	0	0.00	15	20.33	20.30	-15	3,010	-0.50%
2021/12/21	0	0.00	2	19.20	19.25	-2	3,747	-0.05%
2021/12/16	0	0.00	3	20.25	20.20	-3	3,742	-0.08%
2021/12/15	3	19.90	1	19.95	19.95	2	3,711	0.05%
2021/12/13	3	20.65	5	20.25	20.30	-2	3,672	-0.05%
2021/12/09	50	19.85	0	0.00	19.50	50	3,581	1.40%
2021/12/03	3	19.55	2	19.40	19.35	1	3,487	0.03%
2021/11/29	0	0.00	5	19.15	19.15	-5	3,325	-0.15%
2021/11/24	0	0.00	3	20.05	20.90	-3	3,202	-0.09%
2021/11/23	8	21.68	6	21.80	20.00	2	3,118	0.06%
2021/11/22	0	0.00	2	20.90	20.90	-2	2,772	-0.07%
2021/11/18	2	20.00	2	19.90	19.65	0	2,605	0.00%
2021/11/17	2	21.40	4.5	21.21	21.10	-2.5	2,495	-0.10%
2021/11/16	0	0.00	24	20.13	20.35	-24	2,149	-1.12%
2021/11/15	2	18.65	2	18.75	18.50	0	1,920	0.00%
2021/11/11	0	0.00	4	18.60	18.40	-4	1,879	-0.21%
2021/11/09	2	17.95	0	0.00	17.85	2	1,833	0.11%
2021/11/04	10	18.45	12	18.86	18.40	-2	1,807	-0.11%
2021/11/01	0	0.00	12	18.05	18.10	-12	1,863	-0.64%
2021/10/29	0	0.00	2	17.80	17.55	-2	1,837	-0.11%
2021/10/28	1	17.90	1	18.20	17.60	0	1,828	0.00%
2021/10/27	2	18.03	2	18.30	18.05	0	1,815	0.00%
2021/10/25	6	16.93	24	17.58	17.70	-18	1,718	-1.05%
2021/10/22	10	16.80	4	16.70	16.65	6	1,662	0.36%
2021/10/15	0	0.00	2	16.25	16.30	-2	1,780	-0.11%
2021/10/05	3	16.25	0	0.00	16.85	3	1,873	0.16%
2021/09/30	2	19.28	12	18.74	18.40	-10	1,779	-0.56%
2021/09/29	111	18.78	132	18.90	19.40	-21	1,655	-1.27%	大買/大賣/
2021/09/28	15	18.30	24	18.60	18.90	-9	1,268	-0.71%
2021/09/27	0	0.00	24	17.04	17.20	-24	1,019	-2.35%
2021/09/17	0	0.00	3	16.40	16.25	-3	1,009	-0.30%
2021/09/15	9	16.03	0	0.00	16.05	9	1,016	0.89%
2021/09/13	0	0.00	3	16.25	16.10	-3	1,029	-0.29%
2021/09/08	10	15.85	0	0.00	15.60	10	1,057	0.95%
2021/08/31	2	16.30	0	0.00	16.50	2	1,133	0.18%
2021/08/26	0	16.25	0	0.00	16.00	0	1,156	0.00%
2021/08/25	0	16.40	0	0.00	16.30	0	1,181	0.00%
2021/08/24	0	0.00	2	15.95	15.90	-2	1,228	-0.16%
2021/08/23	2	15.20	0	0.00	15.75	2	1,291	0.15%
2021/08/20	6	15.23	0	0.00	15.15	6	1,295	0.46%
2021/08/13	6	16.63	0	0.00	16.30	6	1,297	0.46%
2021/08/10	0	0.00	1	16.95	16.95	-1	1,322	-0.08%
2021/08/06	0	0.00	30	17.77	17.70	-30	1,353	-2.22%
2021/08/04	2	17.15	0	0.00	17.25	2	1,262	0.16%
2021/08/02	2	17.30	0	0.00	17.30	2	1,313	0.15%
2021/07/28	4	17.33	0	0.00	17.40	4	1,349	0.30%
2021/07/26	0	0.00	3	18.15	18.00	-3	1,431	-0.21%
2021/07/23	0	0.00	2	17.95	17.35	-2	1,383	-0.14%
2021/07/21	3	16.70	0	0.00	16.70	3	1,429	0.21%
2021/07/15	2	17.25	0	0.00	17.30	2	1,438	0.14%
2021/07/14	0	0.00	2	18.20	17.20	-2	1,471	-0.14%
2021/07/13	0	0.00	12	17.86	17.90	-12	1,497	-0.80%
2021/07/07	5	17.80	0	0.00	17.55	5	1,607	0.31%
2021/07/06	4	17.80	0	0.00	17.80	4	1,744	0.23%
2021/07/05	0	0.00	4	18.03	18.00	-4	1,780	-0.22%
2021/07/02	5	17.50	0	0.00	17.60	5	1,822	0.27%
2021/07/01	6	17.55	0	0.00	17.50	6	1,842	0.33%
2021/06/30	8	17.67	0	0.00	17.70	8	1,848	0.43%
2021/06/29	17	17.87	0	0.00	17.80	17	1,859	0.91%
2021/06/28	0	0.00	4	18.15	18.15	-4	1,894	-0.21%
2021/06/25	5	17.95	0	0.00	17.95	5	1,907	0.26%
2021/06/24	8	18.04	0	0.00	18.10	8	1,914	0.42%
2021/06/21	13	17.38	0	0.00	17.25	13	1,921	0.68%
2021/06/18	17	18.00	0	0.00	17.90	17	1,936	0.88%
2021/06/16	16	17.75	0	0.00	17.75	16	1,973	0.81%
2021/06/10	0	0.00	2	18.30	18.05	-2	2,056	-0.10%
2021/06/04	2	17.95	0	0.00	18.00	2	2,027	0.10%
2021/06/02	5	18.20	0	0.00	18.05	5	2,054	0.24%
2021/05/31	0	0.00	17	18.72	18.75	-17	1,992	-0.85%
2021/05/19	0	0.00	4	15.80	16.10	-4	2,082	-0.19%
2021/05/18	0	0.00	2	15.15	15.20	-2	2,119	-0.09%
2021/05/17	3	13.85	0	0.00	13.85	3	2,128	0.14%
2021/05/13	5	15.30	0	0.00	15.60	5	2,136	0.23%
2021/05/11	9	17.58	0	0.00	16.90	9	2,091	0.43%
2021/05/10	4	18.70	0	0.00	18.55	4	2,068	0.19%
2021/05/07	0	0.00	8	18.91	19.00	-8	2,082	-0.38%
2021/05/05	9	17.97	8	18.61	18.30	1	2,109	0.05%
2021/05/04	13	19.25	0	0.00	18.50	13	2,118	0.61%
2021/05/03	12	20.53	0	0.00	20.10	12	2,099	0.57%
2021/04/29	22	22.00	0	0.00	21.80	22	2,072	1.06%
2021/04/28	0	0.00	8	22.33	22.15	-8	2,133	-0.38%
2021/04/27	0	0.00	16	21.88	21.80	-16	2,287	-0.70%
2021/04/23	10	21.18	0	0.00	21.05	10	2,492	0.40%
2021/04/22	14	21.82	0	0.00	21.00	14	2,559	0.55%
2021/04/21	4	22.20	0	0.00	22.15	4	2,712	0.15%
2021/04/20	0	0.00	25	22.21	22.55	-25	2,756	-0.91%
2021/04/19	5	22.75	2	22.75	22.30	3	2,888	0.10%
2021/04/16	0	0.00	2	22.05	22.40	-2	2,933	-0.07%
2021/04/15	2	21.80	2	21.95	21.70	0	2,975	0.00%
2021/04/12	1	22.55	18	22.21	22.50	-17	3,698	-0.46%
2021/04/09	0.2	21.00	0	0.00	21.00	0.2	3,943	0.01%
2021/04/08	0	0.00	8	21.46	21.45	-8	4,080	-0.20%
2021/04/06	2	20.65	5	20.70	20.70	-3	4,058	-0.07%
2021/03/31	2	20.70	0	0.00	20.70	2	4,129	0.05%
2021/03/30	0	0.00	10	20.90	20.65	-10	4,139	-0.24%
2021/03/29	2	20.70	10	20.90	20.75	-8	4,177	-0.19%
2021/03/26	0	0.00	10	20.80	20.75	-10	4,279	-0.23%
2021/03/25	0	0.00	70	20.82	20.80	-70	4,364	-1.60%
2021/03/23	2	21.65	2	21.85	21.00	0	4,956	0.00%
2021/03/22	0	0.00	1	21.60	21.50	-1	5,019	-0.02%
2021/03/18	10	21.35	5	21.30	21.35	5	5,209	0.10%
2021/03/17	0	0.00	4	21.45	21.50	-4	5,257	-0.08%
2021/03/16	2	20.85	0	0.00	20.75	2	5,356	0.04%
2021/03/12	2	20.90	0	0.00	20.95	2	5,598	0.04%
2021/03/11	0	22.00	0	0.00	20.95	0	5,712	0.00%
2021/03/03	0	0.00	3	22.13	22.15	-3	6,453	-0.05%
2021/02/26	8	22.09	2	22.45	22.20	6	6,631	0.09%
2021/02/24	0	0.00	4	23.18	22.40	-4	6,681	-0.06%
2021/02/23	0	0.00	2	22.80	22.70	-2	6,696	-0.03%
2021/02/22	0	0.00	2	22.65	22.60	-2	6,703	-0.03%
2021/02/19	6	21.85	2	22.25	22.15	4	6,744	0.06%
2021/02/05	2	20.70	0	0.00	20.80	2	7,153	0.03%
2021/02/04	13	20.91	0	0.00	20.80	13	7,188	0.18%
2021/02/03	32.8	20.92	0.1	21.05	21.10	32.7	7,145	0.46%
2021/01/26	0	0.00	10	21.10	20.50	-10	7,004	-0.14%
2021/01/22	4	20.48	2	20.50	20.60	2	6,934	0.03%
2021/01/21	11	20.69	3	21.28	20.45	8	6,910	0.12%
2021/01/20	0	0.00	20	21.51	20.40	-20	6,827	-0.29%
2021/01/19	0	0.00	1	22.85	22.55	-1	6,622	-0.02%
2021/01/18	0	0.00	1	25.10	25.05	-1	6,415	-0.02%
2021/01/14	11	26.48	7	26.44	26.60	4	6,273	0.06%
2021/01/07	2	27.35	56.5	27.15	26.60	-54.5	5,635	-0.97%
2021/01/05	84	28.19	34	28.24	28.20	50	5,328	0.94%
2021/01/04	9	26.48	6	26.96	27.00	3	4,799	0.06%
2020/12/30	0	0.00	1	23.20	23.15	-1	4,229	-0.02%
2020/12/25	0	0.00	1	23.00	23.20	-1	4,128	-0.02%
2020/12/23	10	23.55	0	0.00	23.15	10	4,028	0.25%
2020/12/22	20	22.85	0	0.00	22.80	20	3,982	0.50%
2020/12/21	10	23.80	0	0.00	23.95	10	3,881	0.26%
2020/12/18	32	24.26	24	23.99	24.25	8	3,795	0.21%
2020/12/17	12	23.97	5	23.78	23.80	7	3,543	0.20%
2020/12/16	0	0.00	1	22.25	22.35	-1	3,186	-0.03%
2020/12/14	1	22.65	2	22.60	22.65	-1	3,047	-0.03%
2020/12/11	0	0.00	4	22.13	22.00	-4	2,863	-0.14%
2020/12/10	24	22.08	2	22.40	21.95	22	2,791	0.79%
2020/12/09	0	0.00	2	21.75	22.45	-2	2,641	-0.08%
2020/12/07	0	0.00	4	21.15	21.40	-4	2,386	-0.17%
2020/12/04	23	20.75	11	20.85	20.75	12	2,269	0.53%
2020/12/03	0	0.00	5	19.86	19.60	-5	2,102	-0.24%
2020/12/02	23	20.42	20	20.50	19.90	3	2,081	0.14%
2020/12/01	50	19.94	4	20.18	20.50	46	1,915	2.40%
2020/11/30	2	19.00	4	19.00	19.35	-2	1,680	-0.12%
2020/11/26	4	18.90	0	0.00	18.80	4	1,532	0.26%
2020/11/23	0	0.00	10	18.53	18.35	-10	1,303	-0.77%
2020/11/20	0	0.00	2	18.30	17.95	-2	1,215	-0.16%
2020/11/19	1	18.15	0	0.00	18.00	1	1,178	0.08%
2020/11/18	6	17.78	0	0.00	17.95	6	1,158	0.52%
2020/11/17	1	19.05	1	18.90	18.30	0	1,088	0.00%
2020/11/16	0	0.00	2	19.00	19.00	-2	931	-0.21%
2020/11/13	4	17.41	2	17.38	17.30	2	726	0.28%
2020/11/09	0	0.00	4	15.40	15.50	-4	549	-0.73%
2020/11/05	2	15.50	0	0.00	15.50	2	606	0.33%
2020/10/30	2	15.45	0	0.00	15.35	2	634	0.32%
2020/10/29	8	15.46	0	0.00	15.60	8	637	1.25%
2020/10/27	8	16.24	0	0.00	16.25	8	635	1.26%
2020/10/26	6	16.28	0	0.00	16.30	6	636	0.94%
2020/10/23	6	16.38	0	0.00	16.50	6	640	0.94%
2020/10/22	6	16.38	0	0.00	16.35	6	654	0.92%
2020/10/21	0	0.00	2	16.75	16.55	-2	667	-0.30%
2020/10/20	0	0.00	2	16.65	16.60	-2	677	-0.30%
2020/10/19	0	0.00	6	16.53	16.50	-6	682	-0.88%
2020/10/15	0	0.00	2	16.55	16.55	-2	721	-0.28%
2020/10/07	0	0.00	3	16.55	16.55	-3	811	-0.37%
2020/10/05	4	16.30	0	0.00	16.25	4	875	0.46%
2020/09/30	0	0.00	2	16.30	16.35	-2	906	-0.22%
2020/09/29	0	0.00	2	16.15	16.05	-2	940	-0.21%
2020/09/21	2	17.90	0	0.00	17.70	2	1,540	0.13%
2020/09/18	0	0.00	2	17.75	17.90	-2	1,558	-0.13%
2020/09/16	2	17.55	0	0.00	17.40	2	1,610	0.12%
2020/09/15	2	17.65	0	0.00	17.65	2	1,716	0.12%
2020/09/10	2	18.00	2	18.00	17.65	0	1,785	0.00%
2020/09/02	2	17.85	2	17.70	17.70	0	1,900	0.00%
2020/08/26	0	0.00	2	17.50	17.50	-2	2,061	-0.10%
2020/08/21	1	16.75	0	0.00	16.95	1	2,103	0.05%
2020/08/11	1	17.05	0	0.00	17.10	1	2,893	0.03%
2020/07/28	0	0.00	3	16.80	16.75	-3	3,599	-0.08%
2020/07/24	10	18.20	0	0.00	17.75	10	3,706	0.27%
2020/07/09	0	0.00	1	19.90	19.80	-1	3,635	-0.03%
2020/07/06	1	20.75	10	20.65	20.75	-9	3,495	-0.26%
2020/07/02	0	0.00	1	19.40	19.35	-1	3,275	-0.03%
2020/07/01	0	0.00	25	19.40	19.20	-25	3,230	-0.77%
2020/06/30	5	19.25	1	19.65	19.65	4	3,108	0.13%
2020/06/24	20	18.60	0	0.00	18.30	20	2,928	0.68%
2020/06/18	1	17.65	0	0.00	17.75	1	2,734	0.04%
2020/06/05	1	17.65	1	17.85	17.70	0	2,543	0.00%
2020/05/22	0	0.00	6	17.23	16.65	-6	2,221	-0.27%
2020/05/20	3	19.23	0	0.00	18.90	3	2,000	0.15%
2020/05/19	4	19.99	3	20.32	20.00	1	1,898	0.05%
2020/05/18	4	20.36	13	20.21	20.80	-9	1,744	-0.52%
2020/05/15	4	19.28	6	19.48	19.25	-2	1,489	-0.13%
2020/05/14	0	0.00	12	18.29	18.55	-12	1,337	-0.90%
2020/05/07	0	0.00	20	17.65	17.65	-20	979	-2.04%
2020/05/04	0	0.00	4	17.50	17.90	-4	798	-0.50%
2020/04/29	2	15.15	4	15.06	14.95	-2	615	-0.33%
2020/04/28	0	0.00	2	14.60	14.60	-2	563	-0.35%
2020/04/14	0	0.00	3	12.45	12.90	-3	499	-0.60%
2020/04/08	0	0.00	3	11.90	12.35	-3	570	-0.53%
2020/04/07	0	0.00	3	11.55	11.60	-3	585	-0.51%
2020/04/06	0	0.00	3	11.25	11.25	-3	632	-0.47%
2020/03/20	45	10.52	0	0.00	10.70	45	1,050	4.29%
2020/03/17	0	0.00	15	11.62	11.55	-15	1,006	-1.49%
2020/03/13	0	0.00	29	12.57	13.15	-29	988	-2.93%
2020/03/11	0	0.00	2	15.35	14.20	-2	960	-0.21%
2020/02/18	10	15.40	0	0.00	15.45	10	1,031	0.97%
2020/02/04	0	15.90	0	0.00	15.60	0	1,048	0.00%
2020/01/20	0	0.00	20	17.60	17.55	-20	1,028	-1.95%
2020/01/16	0	0.00	3	17.95	17.75	-3	1,017	-0.29%
2020/01/15	2	17.65	2	17.68	17.60	0	1,011	0.00%
2020/01/13	0	0.00	2	17.15	17.30	-2	986	-0.20%
2020/01/03	0	0.00	0.2	17.60	17.60	-0.2	956	-0.02%
2019/12/30	23	18.35	1	18.20	18.25	22	859	2.56%
2019/12/27	26	18.33	25	18.55	18.50	1	808	0.12%
2019/12/25	0	0.00	2	16.60	16.60	-2	400	-0.50%
2019/12/16	0	0.00	4	15.95	15.95	-4	549	-0.73%
2019/11/27	0	0.00	2	16.60	16.20	-2	543	-0.37%
2019/11/26	0	0.00	2	16.45	16.40	-2	540	-0.37%
2019/11/18	30	16.60	0	0.00	16.65	30	511	5.87%
2019/11/14	0	0.00	6	16.15	15.70	-6	440	-1.36%
2019/11/05	0	0.00	1	16.10	15.95	-1	394	-0.25%
2019/11/01	2	15.85	1	15.85	15.85	1	396	0.25%
2019/10/29	0	0.00	2	16.20	15.90	-2	410	-0.49%
2019/10/25	0	0.00	4	15.95	15.85	-4	416	-0.96%
2019/10/24	2	16.00	0	0.00	16.00	2	419	0.48%
2019/09/26	1	17.35	8	17.01	16.95	-7	441	-1.58%
2019/09/25	3	16.60	2	16.10	16.05	1	352	0.28%
2019/09/24	0	0.00	2	16.70	16.70	-2	329	-0.61%
2019/09/18	0	0.00	2	15.60	15.60	-2	311	-0.64%
2019/09/12	0	0.00	2	15.85	15.90	-2	333	-0.60%
2019/08/30	0	0.00	3	15.50	15.65	-3	334	-0.90%
2019/08/06	2	14.85	0	0.00	15.15	2	352	0.57%
2019/06/21	0	0.00	10	17.15	17.25	-10	746	-1.34%
2019/06/05	0	0.00	6	15.95	15.90	-6	844	-0.71%
2019/05/30	4	15.90	0	0.00	15.95	4	940	0.43%
2019/05/28	18	15.85	18	15.85	15.75	0	954	0.00%
2019/05/23	14	15.70	14	15.70	15.50	0	990	0.00%
2019/05/22	5	15.90	0	0.00	15.80	5	1,025	0.49%
2019/05/21	30	15.75	30	15.75	15.75	0	1,049	0.00%
2019/05/13	9	16.55	0	0.00	16.30	9	1,092	0.82%
2019/05/10	6	17.55	0	0.00	17.25	6	1,100	0.55%
2019/04/30	2	18.90	0	0.00	18.70	2	1,348	0.15%
2019/04/25	0	0.00	15	18.90	19.00	-15	1,330	-1.13%
2019/04/18	5	18.85	0	0.00	18.80	5	1,304	0.38%
2019/04/17	10	19.45	1	19.40	19.40	9	1,293	0.70%
2019/04/03	0	0.00	5	19.35	19.20	-5	1,162	-0.43%
2019/03/18	5	19.30	0	0.00	19.10	5	1,316	0.38%
2019/03/07	1	19.70	0	0.00	18.95	1	1,519	0.07%
2019/03/06	0	0.00	2	19.35	19.70	-2	1,483	-0.13%
2019/02/26	2	19.10	1	18.90	18.80	1	1,483	0.07%
2019/02/22	0	0.00	2	18.65	18.65	-2	1,481	-0.14%
2019/02/21	3	19.45	0	0.00	19.05	3	1,477	0.20%
2019/02/15	0	18.45	0	0.00	18.30	0	1,458	0.00%
2019/02/14	2	18.65	2	18.60	18.60	0	1,451	0.00%
2019/02/13	5	18.76	5	18.50	18.50	0	1,448	0.00%
2019/02/12	4	19.03	4	18.90	18.90	0	1,434	0.00%
2019/02/11	6	18.92	6	18.85	18.85	0	1,446	0.00%
2019/01/30	12	19.04	12	18.95	18.95	0	1,436	0.00%
2019/01/29	12	19.03	12	19.13	19.25	0	1,394	0.00%
2018/12/28	0	0.00	1	18.00	18.00	-1	1,068	-0.09%
2018/12/25	2	18.30	1	17.95	18.00	1	1,050	0.10%
2018/12/19	8	18.90	8	18.96	18.60	0	1,071	0.00%
2018/12/12	2	19.25	2	18.80	19.10	0	940	0.00%
2018/11/27	0	17.90	0	0.00	16.70	0	484	0.00%
2018/11/09	0	0.00	1	16.15	16.10	-1	360	-0.28%
2018/11/08	1	17.10	0	0.00	16.45	1	363	0.28%
2018/11/01	0	0.00	1	15.70	15.70	-1	353	-0.28%
2018/10/30	2	15.50	1	15.45	15.35	1	348	0.29%
2018/10/12	0	16.10	0	0.00	16.05	0	465	0.00%
2018/09/27	0	18.00	0	0.00	18.10	0	488	0.00%
2018/07/19	3	20.00	3	20.20	20.10	0	1,110	0.00%
2018/07/05	0	0.00	0	19.35	18.90	0	936	0.00%
2018/07/02	0	0.00	0.3	21.00	20.00	-0.3	934	-0.03%
2018/06/27	0	0.00	3	19.65	19.55	-3	973	-0.31%
2018/06/08	3	22.60	10	22.00	21.55	-7	886	-0.79%
2018/06/06	0	0.00	1	21.00	20.95	-1	698	-0.14%
2018/06/04	11	20.26	1	19.15	20.45	10	521	1.92%
2018/06/01	1	18.40	0	0.00	18.60	1	419	0.24%
2018/04/02	0.3	19.50	0	0.00	19.55	0.3	732	0.04%
2018/02/06	2	17.95	0	0.00	18.30	2	679	0.29%
2018/01/18	0	0.00	1	21.70	21.25	-1	693	-0.14%
2018/01/08	1	21.30	0	0.00	21.15	1	636	0.16%
2018/01/05	5	22.03	0	0.00	21.80	5	609	0.82%