佑華 (8024)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
36張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	19.00	0	0.00	19.00	1	198	0.50%
2023/07/04	1	26.80	0	0.00	26.85	1	265	0.38%
2023/03/22	0	22.85	0	0.00	22.60	0	118	0.00%
2022/11/24	1	22.65	1	22.85	22.75	0	626	0.00%
2022/11/14	1	21.50	1	21.65	21.70	0	613	0.00%
2022/11/09	2	21.05	2	21.40	21.40	0	603	0.00%
2022/11/07	2	20.95	2	21.20	21.20	0	607	0.00%
2022/11/02	2	19.80	2	19.90	20.00	0	617	0.00%
2022/11/01	0	0.00	2	19.20	19.70	-2	613	-0.33%
2022/10/31	2	19.30	0	0.00	19.25	2	609	0.33%
2022/10/27	0	0.00	2	19.20	19.20	-2	609	-0.33%
2022/10/26	1	18.95	0	0.00	18.50	1	609	0.16%
2022/10/24	3	19.17	2	19.25	19.40	1	604	0.17%
2022/10/21	0	0.00	2	18.90	18.80	-2	599	-0.33%
2022/10/20	2	18.95	0	0.00	19.00	2	597	0.33%
2022/10/17	0	0.00	1	19.50	18.90	-1	621	-0.16%
2022/10/14	2	19.50	1	20.95	19.60	1	617	0.16%
2022/10/06	0	0.00	8	23.30	22.95	-8	516	-1.55%
2022/10/05	10	22.85	2	23.10	22.95	8	507	1.58%
2022/08/03	0	19.80	0	0.00	19.65	0	192	0.00%
2022/04/08	1	26.85	1	27.10	27.60	0	498	0.00%
2022/04/07	0	0.00	1	26.10	26.15	-1	497	-0.20%
2022/04/06	0	28.00	0	0.00	26.70	0	493	0.00%
2022/03/31	1	28.65	0	0.00	28.25	1	490	0.20%
2022/03/29	0	0.00	9	28.97	28.40	-9	430	-2.09%
2022/03/28	8	28.55	0	0.00	28.30	8	408	1.96%
2022/03/25	2	28.95	35	28.32	27.50	-33	399	-8.25%
2022/03/24	33	27.76	4	26.96	28.75	29	349	8.30%
2022/03/23	1	24.45	0	0.00	26.15	1	259	0.39%
2022/03/03	0	0.00	1	24.00	23.95	-1	341	-0.29%
2022/01/04	1	27.70	1	28.80	27.45	0	686	0.00%
2022/01/03	3	28.12	0	0.00	28.45	3	673	0.45%
2021/12/22	0	0.00	1	27.90	27.30	-1	662	-0.15%
2021/12/14	0	0.00	1	25.75	25.65	-1	648	-0.15%
2021/12/09	3	27.60	0	0.00	27.30	3	644	0.47%
2021/11/15	0	0.00	3	28.60	28.05	-3	825	-0.36%
2021/11/10	1	26.40	0	0.00	26.55	1	831	0.12%
2021/10/13	0	0.00	1	24.10	23.35	-1	2,174	-0.05%
2021/10/08	0	0.00	2	25.05	24.90	-2	2,384	-0.08%
2021/10/07	1	24.55	0	0.00	25.15	1	2,475	0.04%
2021/10/06	2	24.50	1	23.90	23.90	1	2,679	0.04%
2021/10/05	1	23.35	0	0.00	24.20	1	2,804	0.04%
2021/09/06	3	29.43	0	0.00	29.00	3	2,973	0.10%
2021/08/31	0	29.75	0	0.00	28.85	0	2,867	0.00%
2021/08/27	4	28.83	7	28.45	28.45	-3	2,850	-0.11%
2021/08/26	5	28.95	5	28.60	28.60	0	2,854	0.00%
2021/08/25	6	28.90	3	29.30	29.30	3	2,888	0.10%
2021/08/23	0	0.00	1	26.15	26.25	-1	2,886	-0.03%
2021/08/16	1	25.25	0	0.00	25.40	1	2,936	0.03%
2021/08/06	0	0.00	1	31.85	30.10	-1	2,908	-0.03%
2021/08/05	1	31.95	0	0.00	31.50	1	2,902	0.03%
2021/08/02	1	32.05	1	32.25	31.45	0	2,884	0.00%
2021/07/29	0	0.00	2	30.40	30.15	-2	2,771	-0.07%
2021/07/22	0	0.00	3	35.75	34.70	-3	2,562	-0.12%
2021/07/20	5	34.06	5	33.88	35.00	0	2,346	0.00%
2021/07/19	78	34.78	81	34.74	33.60	-3	2,217	-0.14%
2021/07/16	3	32.83	0	0.00	33.15	3	1,951	0.15%
2021/07/14	1	27.55	2	27.38	30.85	-1	1,796	-0.06%
2021/07/13	8	32.03	13	31.03	28.70	-5	1,769	-0.28%
2021/07/12	11	29.06	0	0.00	29.70	11	1,608	0.68%
2021/07/09	5	25.89	7	26.29	27.00	-2	1,572	-0.13%
2021/06/16	2	24.68	2	25.55	24.10	0	2,438	0.00%
2021/06/15	1	24.55	0	0.00	24.45	1	2,464	0.04%
2021/06/11	2	25.20	2	25.60	24.70	0	2,631	0.00%
2021/06/02	1	25.50	0	0.00	24.75	1	2,795	0.04%
2021/06/01	0	0.00	1	26.00	26.65	-1	2,751	-0.04%
2021/05/26	1	24.65	0	0.00	24.55	1	2,897	0.03%
2021/05/25	0	0.00	1	25.75	26.00	-1	2,897	-0.03%
2021/05/20	1	25.15	0	0.00	22.20	1	3,147	0.03%
2021/05/19	2	23.58	2	24.03	24.50	0	3,162	0.00%
2021/05/18	1	21.60	1	21.80	22.85	0	3,168	0.00%
2021/05/06	1	25.50	1	26.00	24.00	0	3,393	0.00%
2021/05/05	1	23.70	1	24.00	25.45	0	3,383	0.00%
2021/05/04	3	22.92	5	22.50	23.15	-2	3,394	-0.06%
2021/05/03	1	25.45	2	24.35	24.25	-1	3,408	-0.03%
2021/04/29	1	26.85	1	27.10	26.65	0	3,416	0.00%
2021/04/28	2	27.38	0	0.00	26.80	2	3,474	0.06%
2021/04/26	1	29.00	1	28.25	28.80	0	3,606	0.00%
2021/04/23	2	27.18	10	26.37	27.70	-8	3,876	-0.21%
2021/04/22	1	26.60	1	26.95	26.20	0	3,841	0.00%
2021/04/21	4	27.88	4	27.43	28.10	0	3,828	0.00%
2021/04/20	1	28.60	1	29.00	28.90	0	3,812	0.00%
2021/04/16	3	30.13	1	30.20	29.80	2	3,772	0.05%
2021/04/15	3	29.37	1	28.15	30.50	2	3,766	0.05%
2021/04/14	5	28.74	1	28.95	28.90	4	3,691	0.11%
2021/04/13	2	31.65	5	31.63	31.40	-3	3,639	-0.08%
2021/04/12	3	35.08	2	35.33	34.85	1	3,580	0.03%
2021/04/09	2	39.13	0	0.00	38.70	2	3,543	0.06%
2021/04/08	1	41.80	0	0.00	41.00	1	3,514	0.03%
2021/04/01	1	41.35	1	40.50	40.10	0	3,461	0.00%
2021/03/31	4	41.96	5	42.50	43.15	-1	3,366	-0.03%
2021/03/30	1	38.85	0	0.00	39.25	1	3,194	0.03%
2021/03/26	4	38.10	6	38.53	38.00	-2	3,184	-0.06%
2021/03/25	8	39.44	11	39.35	38.20	-3	3,164	-0.09%
2021/03/24	3	37.33	14	37.40	39.50	-11	3,075	-0.36%
2021/03/23	7	35.24	5	36.70	36.50	2	2,986	0.07%
2021/03/22	13	34.73	5	34.80	35.45	8	2,924	0.27%
2021/03/19	6	33.99	5	34.33	34.50	1	2,895	0.03%
2021/03/18	2	34.05	2	34.23	34.25	0	2,907	0.00%
2021/03/17	8	35.44	4	36.34	33.70	4	2,869	0.14%
2021/03/16	0	0.00	1	36.00	36.70	-1	2,740	-0.04%
2021/03/15	0	0.00	1	33.30	33.40	-1	2,691	-0.04%
2021/03/12	0	0.00	1	31.25	30.40	-1	2,604	-0.04%
2021/03/11	0	0.00	1	31.15	30.90	-1	2,600	-0.04%
2021/03/10	10	30.68	4	31.05	30.90	6	2,585	0.23%
2021/03/09	1	31.70	1	31.90	30.80	0	2,641	0.00%
2021/03/08	4	30.84	0	0.00	31.55	4	2,628	0.15%
2021/03/03	0	0.00	7	30.94	31.80	-7	2,580	-0.27%
2021/03/02	2	32.15	5	32.24	31.80	-3	2,536	-0.12%
2021/02/26	10	29.33	4	29.44	31.00	6	2,442	0.25%
2021/02/25	7	28.30	3	28.23	28.40	4	2,380	0.17%
2021/02/23	0	0.00	5	32.77	31.90	-5	2,234	-0.22%
2021/02/05	0	19.55	0	0.00	20.80	0	1,931	0.00%
2021/01/25	0	0.00	0	20.35	20.35	0	1,515	0.00%
2021/01/20	0	0.00	0	18.80	18.15	0	1,356	0.00%
2019/02/15	0	10.20	0	0.00	10.20	0	28	0.00%
2018/11/27	0	10.10	0	0.00	10.00	0	44	0.00%
2018/07/05	0	0.00	0	10.90	10.85	0	248	0.00%