九暘 (8040)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
89.9
漲跌
▲0.5
漲幅
+0.56%
成交量
1,445張
產業
上櫃半導體類股▲0.09%
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	10	90.00	89.90	-10	1,570	-0.64%
2024/06/24	10	91.00	0	0.00	89.40	10	1,563	0.64%
2024/06/20	2	92.70	0	0.00	92.90	2	1,594	0.13%
2024/06/19	3	96.00	0	0.00	97.00	3	1,577	0.19%
2024/06/18	0	0.00	6	101.92	102.00	-6	1,475	-0.41%
2024/06/17	1	88.00	0	0.00	92.90	1	1,356	0.07%
2024/06/14	0	0.00	3	91.20	91.20	-3	1,367	-0.22%
2024/06/07	0	0.00	1	86.80	86.00	-1	2,491	-0.04%
2024/05/31	3	80.30	0	0.00	79.20	3	3,522	0.09%
2024/05/28	0	0.00	4	81.65	82.00	-4	3,811	-0.10%
2024/05/27	7	82.70	0	0.00	81.50	7	3,865	0.18%
2024/05/24	0	0.00	20	80.15	81.10	-20	4,119	-0.49%
2024/05/23	22	82.61	0	0.00	79.20	22	4,616	0.48%
2024/05/22	0	0.00	2	80.60	80.60	-2	4,942	-0.04%
2024/04/12	5	79.92	0	0.00	78.50	5	5,968	0.08%
2024/04/11	1	78.80	21	77.61	79.50	-20	5,961	-0.34%
2024/04/10	22	81.14	12	81.12	80.50	10	5,935	0.17%
2024/04/09	8	77.12	0	0.00	78.00	8	5,881	0.14%
2024/04/08	2	81.00	1	80.00	79.00	1	5,833	0.02%
2024/04/03	1	82.20	1	81.70	81.30	0	5,805	0.00%
2024/04/02	6	83.57	22	82.91	82.80	-16	5,786	-0.28%
2024/04/01	22	86.21	18	85.82	84.30	4	5,771	0.07%
2024/03/29	18	82.37	18	82.49	82.10	0	5,744	0.00%
2024/03/27	0	0.00	1	83.80	83.80	-1	5,598	-0.02%
2024/03/26	9	82.13	17	87.00	81.80	-8	5,584	-0.14%
2024/03/25	3	84.80	6	87.55	88.40	-3	5,533	-0.05%
2024/03/22	8	86.56	0	0.00	86.10	8	5,503	0.15%
2024/03/21	0	0.00	1	88.80	88.40	-1	5,481	-0.02%
2024/03/20	8	87.73	0	0.00	87.90	8	5,466	0.15%
2024/03/19	12	90.10	28	87.43	89.40	-16	5,446	-0.29%
2024/03/18	0	0.00	7	85.80	85.80	-7	5,397	-0.13%
2024/03/15	6	83.63	12	84.93	82.10	-6	5,373	-0.11%
2024/03/14	39	87.34	28	86.14	87.50	11	5,333	0.21%
2024/03/13	55	91.64	68	88.99	86.20	-13	4,988	-0.26%
2024/03/12	49	85.82	25	87.48	88.60	24	4,194	0.57%
2024/03/11	7	72.49	4	76.95	80.60	3	3,720	0.08%
2024/03/08	1	73.30	20	73.30	73.30	-19	3,305	-0.57%
2024/03/07	0	0.00	10	66.70	66.70	-10	3,207	-0.31%
2024/03/06	0	0.00	30	62.17	60.70	-30	3,170	-0.95%
2024/03/05	40	62.20	0	0.00	62.10	40	3,133	1.28%
2024/03/01	31	65.61	2	64.00	62.70	29	3,050	0.95%
2024/02/29	3	61.57	2	61.55	62.20	1	2,869	0.03%
2024/02/27	11	61.72	3	60.27	61.60	8	2,833	0.28%
2024/02/26	4	65.25	3	63.80	62.60	1	2,708	0.04%
2024/02/23	0	0.00	15	59.73	61.30	-15	2,323	-0.65%
2024/02/22	3	52.93	0	0.00	55.80	3	1,989	0.15%
2024/02/21	10	53.50	0	0.00	53.00	10	1,935	0.52%
2024/02/20	1	53.50	0	0.00	53.70	1	1,942	0.05%
2024/02/19	5	55.30	1	55.40	55.60	4	1,924	0.21%
2024/02/16	6	56.05	0	0.00	56.50	6	1,910	0.31%
2024/02/15	5	52.00	5	55.50	55.50	0	1,852	0.00%
2024/02/05	15	57.17	10	58.93	55.20	5	1,808	0.28%
2024/02/02	7	55.64	2	55.90	56.40	5	1,707	0.29%
2024/01/31	2	55.30	2	56.00	56.60	0	1,548	0.00%
2024/01/30	10	53.01	5	53.58	52.90	5	1,455	0.34%
2024/01/26	5	49.80	0	0.00	49.20	5	1,301	0.38%
2024/01/25	8	50.48	0	0.00	50.10	8	1,309	0.61%
2024/01/24	4	51.00	0	0.00	51.40	4	1,302	0.31%
2024/01/23	9	50.97	0	0.00	51.80	9	1,419	0.63%
2024/01/22	25	51.96	14	52.69	52.10	11	1,502	0.73%
2024/01/19	15	51.66	11	49.72	49.45	4	1,431	0.28%
2024/01/12	1	47.50	1	46.40	46.40	0	1,452	0.00%
2023/12/26	1	46.85	1	47.65	49.00	0	1,574	0.00%
2023/12/25	4	47.13	4	46.56	46.40	0	1,526	0.00%
2023/12/22	2	47.55	2	47.08	47.05	0	1,524	0.00%
2023/12/12	0	0.00	8	48.47	48.20	-8	1,522	-0.53%
2023/12/11	8	49.08	0	0.00	49.20	8	1,512	0.53%
2023/12/06	5	49.20	0	0.00	49.10	5	1,474	0.34%
2023/11/29	0	0.00	1	49.10	49.60	-1	1,427	-0.07%
2023/11/28	1	49.20	0	0.00	49.40	1	1,416	0.07%
2023/11/22	1	50.30	1	50.80	53.30	0	1,201	0.00%
2023/11/20	0	0.00	2	48.25	48.20	-2	1,052	-0.19%
2023/11/17	2	47.15	0	0.00	47.45	2	1,018	0.20%
2023/11/02	1	46.55	1	46.30	46.35	0	880	0.00%
2023/10/31	0	0.00	2	47.35	46.05	-2	845	-0.24%
2023/10/30	2	46.65	0	0.00	50.70	2	705	0.28%
2023/10/24	0	0.00	1	47.00	47.00	-1	481	-0.21%
2023/10/23	1	48.15	0	0.00	47.95	1	447	0.22%
2023/10/20	0	0.00	2	48.00	48.10	-2	417	-0.48%
2023/10/19	2	45.95	3	46.95	46.85	-1	383	-0.26%
2023/10/18	3	48.17	0	0.00	46.00	3	332	0.90%
2023/10/17	0	0.00	6	45.00	45.00	-6	225	-2.66%
2023/10/16	6	42.83	0	0.00	42.25	6	188	3.18%
2023/04/17	0	0.00	1	50.70	50.90	-1	451	-0.22%
2023/03/17	0	49.95	0	0.00	49.40	0	536	0.00%
2023/03/13	0	0.00	1	51.50	50.20	-1	794	-0.13%
2023/02/21	2	53.50	0	0.00	53.40	2	1,085	0.18%
2023/01/17	2	51.30	2	51.60	51.40	0	2,092	0.00%
2023/01/10	7	55.14	7	55.31	54.60	0	2,452	0.00%
2022/12/05	2	59.80	1	61.90	61.70	1	4,910	0.02%
2022/11/30	0	0.00	1	57.70	57.60	-1	4,822	-0.02%
2022/11/22	1	56.70	1	56.70	56.20	0	4,721	0.00%
2022/11/21	2	57.50	1	57.00	57.00	1	4,709	0.02%
2022/11/18	1	59.00	1	57.20	57.10	0	4,693	0.00%
2022/11/15	1	59.50	1	59.30	59.30	0	4,589	0.00%
2022/11/14	2	59.05	3	59.13	59.30	-1	4,560	-0.02%
2022/11/11	1	57.50	1	59.80	60.00	0	4,493	0.00%
2022/11/10	2	57.10	2	57.45	57.10	0	4,390	0.00%
2022/11/08	1	60.00	1	60.20	57.20	0	4,359	0.00%
2022/11/07	1	58.70	1	58.80	58.30	0	4,298	0.00%
2022/11/04	0	0.00	1	57.20	59.70	-1	4,220	-0.02%
2022/11/03	1	57.20	0	0.00	57.20	1	4,058	0.02%
2022/10/21	0	0.00	6	55.70	54.90	-6	3,687	-0.16%
2022/10/20	6	57.10	9	56.40	56.20	-3	3,642	-0.08%
2022/10/19	14	57.35	5	57.92	57.70	9	3,577	0.25%
2022/10/17	2	55.00	11	54.05	55.80	-9	3,399	-0.26%
2022/10/14	0	0.00	3	56.40	57.60	-3	3,352	-0.09%
2022/10/13	0	0.00	0	54.90	54.70	0	3,250	0.00%
2022/10/12	12	59.24	0	59.80	59.40	12	3,145	0.38%
2022/10/11	0	0.00	10	57.90	57.60	-10	2,928	-0.34%
2022/10/07	57	62.16	46	61.53	61.10	11	2,819	0.39%
2022/10/06	0	0.00	1	62.00	62.00	-1	2,477	-0.04%
2022/10/05	8	60.81	9	59.82	56.40	-1	2,415	-0.04%
2022/10/04	34	59.56	38	59.92	58.00	-4	2,284	-0.18%
2022/10/03	20	56.06	15	55.75	57.50	5	2,029	0.25%
2022/09/29	3	50.12	8	49.36	49.05	-5	1,794	-0.28%
2022/09/28	5	52.38	0	0.00	49.50	5	1,769	0.28%
2022/09/22	3	54.30	3	54.10	53.90	0	1,522	0.00%
2022/09/21	8	53.10	8	53.43	53.10	0	1,489	0.00%
2022/09/20	3	55.00	3	55.27	55.20	0	1,465	0.00%
2022/09/16	6	57.23	6	58.02	56.80	0	1,358	0.00%
2022/09/15	36	58.92	36	58.82	58.00	0	1,274	0.00%
2022/09/14	1	50.20	0	0.00	56.60	1	1,064	0.09%
2022/09/13	0	0.00	4	52.08	51.50	-4	982	-0.41%
2022/08/26	5	49.62	5	49.10	48.90	0	707	0.00%
2022/08/12	2	47.05	0	0.00	48.05	2	593	0.34%
2022/07/15	0	0.00	1	39.80	40.20	-1	540	-0.19%
2022/07/11	1	38.50	1	38.80	38.45	0	533	0.00%
2022/07/08	2	39.53	1	40.05	39.55	1	537	0.19%
2022/07/07	1	38.45	1	39.10	39.10	0	533	0.00%
2022/06/27	0	0.00	1	45.65	48.00	-1	572	-0.17%
2022/06/24	1	44.40	1	42.95	44.15	0	630	0.00%
2022/06/17	0	0.00	4	42.98	42.60	-4	827	-0.48%
2022/06/16	0	0.00	1	46.45	44.15	-1	846	-0.12%
2022/06/14	2	45.58	1	45.70	46.25	1	872	0.11%
2022/06/13	0	0.00	1	47.05	47.20	-1	876	-0.11%
2022/06/01	0	0.00	2	51.10	51.10	-2	950	-0.21%
2022/05/19	3	51.20	0	0.00	52.00	3	1,035	0.29%
2022/05/18	0	0.00	3	52.90	51.00	-3	1,033	-0.29%
2022/05/17	5	50.50	0	0.00	51.00	5	1,036	0.48%
2022/04/25	1	50.30	4	51.80	50.00	-3	1,146	-0.26%
2022/04/22	0	0.00	1	54.90	54.50	-1	1,152	-0.09%
2022/04/20	1	55.10	0	0.00	54.80	1	1,203	0.08%
2022/04/19	2	55.35	0	0.00	54.90	2	1,214	0.16%
2022/04/18	3	55.03	0	0.00	55.00	3	1,231	0.24%
2022/03/24	3	67.77	2	67.15	68.00	1	1,600	0.06%
2022/03/22	0	0.00	3	62.50	63.20	-3	1,544	-0.19%
2022/03/16	0	0.00	2	57.50	57.10	-2	1,638	-0.12%
2022/03/15	1	56.90	0	0.00	56.80	1	1,695	0.06%
2022/02/24	1	59.50	0	0.00	60.00	1	3,517	0.03%
2022/02/14	0	0.00	5	62.00	62.00	-5	6,047	-0.08%
2022/02/07	0	0.00	10	61.00	63.30	-10	6,297	-0.16%
2022/01/12	0	0.00	3	65.87	65.70	-3	7,521	-0.04%
2022/01/07	1	68.50	0	0.00	68.30	1	7,506	0.01%
2021/12/30	3	76.03	0	0.00	74.60	3	7,483	0.04%
2021/12/28	0	0.00	9	76.03	75.10	-9	7,500	-0.12%
2021/12/27	10	76.35	2	76.95	77.20	8	7,501	0.11%
2021/12/24	14	76.04	14	75.28	74.60	0	7,459	0.00%
2021/12/22	1	74.00	0	0.00	72.60	1	7,476	0.01%
2021/12/21	0	0.00	1	72.70	71.70	-1	7,888	-0.01%
2021/12/20	1	72.20	0	0.00	71.50	1	7,918	0.01%
2021/12/15	0	0.00	1	71.50	72.40	-1	7,803	-0.01%
2021/12/14	1	69.00	0	0.00	69.60	1	7,782	0.01%
2021/12/07	8	77.31	8	78.78	77.20	0	7,632	0.00%
2021/12/06	2	80.75	2	79.20	79.80	0	7,547	0.00%
2021/12/03	2	77.70	2	78.15	77.10	0	7,403	0.00%
2021/12/02	17	81.44	8	79.58	77.00	9	7,275	0.12%
2021/12/01	10	77.60	10	78.16	78.50	0	6,866	0.00%
2021/11/26	2	73.35	3	73.37	71.40	-1	6,656	-0.02%
2021/11/25	4	77.23	5	78.18	77.70	-1	6,543	-0.02%
2021/11/24	3	78.77	2	78.69	78.30	1	6,355	0.02%
2021/11/23	1	77.07	0	0.00	75.50	1	6,100	0.02%
2021/11/22	10	80.13	4	80.90	79.20	6	6,040	0.10%
2021/11/19	5	78.96	16	81.58	76.10	-11	5,855	-0.19%
2021/11/18	17	82.88	17	82.58	82.10	0	5,655	0.00%
2021/11/17	25	82.47	20	83.19	81.60	5	5,456	0.09%
2021/11/16	57	84.01	48	83.44	82.80	9	5,173	0.17%
2021/11/15	12	77.37	7.1	77.87	79.70	4.9	4,504	0.11%
2021/11/12	63	71.98	64	71.42	72.50	-1	4,095	-0.02%
2021/11/11	1	67.50	0	0.00	69.90	1	3,717	0.03%
2021/11/10	1	67.40	1	67.10	66.90	0	3,635	0.00%
2021/11/08	0	0.00	1	65.10	64.80	-1	3,512	-0.03%
2021/11/04	1	66.70	1	67.10	64.80	0	3,481	0.00%
2021/11/02	2	63.00	2	63.20	62.90	0	3,370	0.00%
2021/11/01	2	68.70	2	69.50	69.00	0	3,269	0.00%
2021/10/29	13	68.87	13	69.38	68.60	0	3,220	0.00%
2021/10/28	6	68.63	7	68.40	68.10	-1	3,106	-0.03%
2021/10/27	18	68.25	18	69.03	67.50	0	3,029	0.00%
2021/10/22	13	63.93	14	63.83	65.00	-1	2,654	-0.04%
2021/10/21	0	0.00	2	59.55	62.30	-2	2,540	-0.08%
2021/10/20	2	55.95	2	57.60	57.60	0	2,465	0.00%
2021/10/19	1	54.80	2	54.20	54.70	-1	2,430	-0.04%
2021/10/18	2	52.70	0	0.00	52.50	2	2,457	0.08%
2021/10/12	0	0.00	0	55.50	54.00	0	2,514	0.00%
2021/10/05	3	54.67	3	53.37	54.50	0	2,732	0.00%
2021/10/04	0	0.00	1	59.70	53.30	-1	2,773	-0.04%
2021/10/01	1	58.70	0	0.00	59.00	1	2,753	0.04%
2021/09/28	26	68.89	24.1	69.28	69.50	1.9	2,741	0.07%
2021/09/27	0	0.00	2	63.80	66.30	-2	2,363	-0.08%
2021/09/24	1	60.60	0	0.00	60.30	1	2,403	0.04%
2021/09/16	1	62.50	1	61.80	61.50	0	2,514	0.00%
2021/09/14	0	0.00	1	64.00	61.80	-1	2,553	-0.04%
2021/09/08	1	56.50	0	0.00	56.40	1	2,933	0.03%
2021/09/06	2	63.00	2	62.10	61.60	0	3,144	0.00%
2021/09/03	2	62.60	4	61.98	63.20	-2	3,205	-0.06%
2021/09/02	1	62.50	2	62.50	63.20	-1	3,218	-0.03%
2021/09/01	4	63.83	0	0.00	64.70	4	3,212	0.12%
2021/08/31	0	62.00	0	0.00	62.00	0	3,175	0.00%
2021/08/26	6	63.07	6	62.53	64.00	0	3,177	0.00%
2021/08/25	0	0.00	0.1	61.00	62.30	-0.1	3,141	0.00%
2021/08/16	0	0.00	1	57.30	58.30	-1	3,163	-0.03%
2021/08/13	0.1	59.30	0	0.00	60.80	0.1	3,176	0.00%
2021/08/12	0	59.40	0	0.00	61.00	0	3,177	0.00%
2021/08/11	0.1	60.50	0	0.00	59.10	0.1	3,209	0.00%
2021/07/29	1	67.70	2	64.50	68.70	-1	3,272	-0.03%
2021/07/28	3	71.50	2	68.25	66.80	1	3,276	0.03%
2021/07/27	1	73.50	1	73.40	74.00	0	3,252	0.00%
2021/07/26	0	0.00	2	71.70	70.40	-2	3,227	-0.06%
2021/07/23	0	0.00	1	69.90	70.40	-1	3,290	-0.03%
2021/07/22	0.1	71.50	1	69.60	71.00	-1	3,305	-0.03%
2021/07/21	1	69.00	3	71.10	68.70	-2	3,297	-0.06%
2021/07/19	3	70.70	3	71.50	70.20	0	3,465	0.00%
2021/07/16	1	70.50	0	0.00	71.50	1	3,512	0.03%
2021/07/15	3	70.97	0	0.00	71.10	3	3,534	0.08%
2021/07/13	3	76.80	0	0.00	75.70	3	3,549	0.08%
2021/07/12	0	0.00	2	76.00	75.60	-2	3,602	-0.06%
2021/07/09	1	74.90	1	74.50	72.70	0	3,575	0.00%
2021/07/08	0	0.00	1	70.70	69.00	-1	3,614	-0.03%
2021/07/07	1	70.50	0	0.00	69.50	1	3,733	0.03%
2021/07/06	2.1	72.56	0	0.00	71.00	2.1	3,845	0.05%
2021/07/05	0	0.00	2	79.20	77.40	-2	4,082	-0.05%
2021/07/02	0	0.00	1	74.90	77.00	-1	4,014	-0.02%
2021/07/01	1	74.30	0	79.70	79.70	1	3,978	0.03%
2021/06/30	0	0.00	0.1	72.00	72.50	-0.1	3,908	0.00%
2021/06/25	0	0.00	1	70.60	70.00	-1	3,919	-0.03%
2021/06/24	1	68.40	0	0.00	67.50	1	3,899	0.03%
2021/06/23	0	0.00	2	66.20	67.50	-2	3,905	-0.05%
2021/06/21	2	69.00	2	64.80	67.90	0	3,936	0.00%
2021/06/18	5.1	70.27	3	73.20	70.50	2.1	3,968	0.05%
2021/06/17	1	66.70	28	66.99	69.70	-27	3,928	-0.69%
2021/06/16	20	62.43	0	0.00	63.40	20	3,929	0.51%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	0	0.00	1	52.50	52.50	-1	5,610	-0.02%
2021/06/09	0	0.00	1	46.10	46.75	-1	5,916	-0.02%
2021/06/08	0	0.00	1	45.60	45.15	-1	5,981	-0.02%
2021/06/01	0	0.00	1	49.95	49.95	-1	6,913	-0.01%
2021/05/28	0	0.00	1	46.00	45.10	-1	7,279	-0.01%
2021/05/27	1	44.90	0	0.00	44.90	1	7,334	0.01%
2021/05/26	1	46.10	0	0.00	46.85	1	7,343	0.01%
2021/05/25	0	0.00	1	47.91	49.10	-1	7,350	-0.01%
2021/05/19	1	39.50	0	0.00	40.05	1	7,839	0.01%
2021/05/14	0	41.25	0	0.00	39.40	0	7,841	0.00%
2021/05/10	1	44.85	0	0.00	44.10	1	7,707	0.01%
2021/04/29	3	52.43	0	0.00	50.90	3	7,543	0.04%
2021/04/23	1	53.80	0.8	49.20	53.90	0.2	7,390	0.00%
2021/04/22	8	53.50	0	0.00	49.00	8	7,476	0.11%
2021/04/21	1	53.20	1	53.50	54.00	0	7,416	0.00%
2021/04/16	9	62.14	13	61.27	58.60	-4	7,328	-0.05%
2021/04/15	12	55.55	7	54.67	57.30	5	7,216	0.07%
2021/04/13	1	61.70	1	56.50	55.00	0	7,184	0.00%
2021/04/09	4	71.43	3	68.57	67.00	1	7,033	0.01%
2021/04/07	0	0.00	0.2	71.10	71.10	-0.2	7,139	0.00%
2021/03/31	0	0.00	3	62.00	63.50	-3	7,294	-0.04%
2021/03/24	0	0.00	4	53.00	50.90	-4	7,390	-0.05%
2021/03/23	0	0.00	0.6	56.50	56.50	-0.6	7,463	-0.01%
2021/03/22	2	60.00	0	0.00	62.70	2	7,412	0.03%
2021/03/19	7	54.30	0	0.00	58.20	7	7,523	0.09%
2021/03/18	97	50.31	98	50.11	53.00	-1	7,402	-0.01%
2021/03/17	43	44.37	52	44.64	48.20	-9	6,399	-0.14%
2021/03/16	0	0.00	10	43.90	43.90	-10	5,511	-0.18%
2021/03/15	21	39.44	2	39.60	39.95	19	5,473	0.35%
2021/03/11	0	0.00	0	33.05	33.05	0	5,040	0.00%
2021/03/10	3	29.17	3	29.87	30.05	0	4,984	0.00%
2021/03/09	8	28.00	8	27.63	27.35	0	4,902	0.00%
2021/03/08	77	30.65	87	31.27	29.50	-10	4,756	-0.21%
2021/03/05	20	31.43	20	30.61	31.45	0	4,274	0.00%
2021/03/04	30	27.82	20	28.60	28.60	10	4,079	0.25%
2021/02/25	0	0.00	11	23.30	23.05	-11	3,624	-0.30%
2021/02/24	0	0.00	1	23.25	23.20	-1	3,659	-0.03%
2021/02/23	2	27.15	0	26.10	25.75	2	3,517	0.06%
2021/02/22	11	24.35	0	0.00	26.20	11	3,313	0.33%
2021/01/20	0	22.20	0	0.00	22.00	0	3,023	0.00%
2021/01/18	0	0.00	1	22.10	22.10	-1	3,097	-0.03%
2021/01/15	1	22.95	0	0.00	22.60	1	3,161	0.03%
2021/01/13	0	22.50	0	0.00	22.25	0	3,352	0.00%
2021/01/08	0	23.15	0	0.00	22.30	0	3,376	0.00%
2021/01/06	0	22.80	0	0.00	23.10	0	3,314	0.00%
2021/01/05	0	0.00	7	22.90	22.85	-7	3,209	-0.22%
2020/12/30	55	23.34	48	23.65	22.95	7	2,975	0.24%
2020/12/17	3	19.20	3	19.23	18.90	0	2,121	0.00%
2020/12/03	0	0.00	11	17.48	17.40	-11	1,799	-0.61%
2020/12/02	10	17.57	5	17.86	17.35	5	1,787	0.28%
2020/12/01	5	17.25	1	17.30	17.25	4	1,769	0.23%
2020/11/30	1	16.85	0	0.00	16.80	1	1,748	0.06%
2020/11/23	1	17.75	0	0.00	17.60	1	1,694	0.06%
2020/11/02	0	0.00	0.1	16.56	16.15	-0.1	1,578	-0.01%
2020/10/27	0.1	17.40	0	0.00	16.75	0.1	1,513	0.01%
2020/10/23	10	18.25	10	18.29	18.40	0	1,416	0.00%
2020/10/22	4	17.79	4	17.83	18.70	0	1,320	0.00%
2020/10/21	6	17.43	6	17.43	17.00	0	1,043	0.00%
2020/10/16	2	17.08	2	16.98	16.20	0	909	0.00%
2020/09/14	2	15.80	2	15.15	15.15	0	1,170	0.00%
2020/08/11	0	0.00	8	14.95	15.00	-8	1,306	-0.61%
2020/08/10	3	15.03	0	0.00	14.90	3	1,300	0.23%
2020/08/05	2	15.18	0	0.00	15.20	2	1,315	0.15%
2020/08/03	1	15.25	0	0.00	15.10	1	1,328	0.08%
2020/07/31	2	15.05	0	0.00	15.10	2	1,310	0.15%
2020/06/04	0	0.00	11	17.17	17.15	-11	1,894	-0.58%
2020/06/03	3	16.75	3	16.85	16.90	0	1,925	0.00%
2020/06/02	0	0.00	1	17.20	16.65	-1	1,917	-0.05%
2020/06/01	12	16.79	0	0.00	16.90	12	1,910	0.63%
2020/04/27	17	19.12	30	19.28	18.70	-13	1,975	-0.66%
2020/04/24	3	18.25	0	0.00	18.20	3	1,836	0.16%
2020/04/23	0	0.00	3	17.95	17.75	-3	1,912	-0.16%
2020/04/22	5	17.51	4	17.63	17.70	1	1,928	0.05%
2020/04/17	10	18.55	0	0.00	18.20	10	1,943	0.51%
2020/04/09	0	0.00	1	16.60	16.00	-1	1,783	-0.06%
2020/04/08	1	15.45	0	0.00	15.80	1	1,736	0.06%
2020/04/06	0	0.00	1	13.80	13.90	-1	1,747	-0.06%
2020/03/27	2	15.20	2	14.65	14.45	0	1,815	0.00%
2020/03/26	3	13.55	0	0.00	14.60	3	1,789	0.17%
2020/03/10	8	20.60	8	20.84	19.80	0	2,448	0.00%
2020/03/06	0	18.65	0	0.00	18.50	0	2,385	0.00%
2020/02/10	0	0.00	1	20.65	20.40	-1	3,301	-0.03%
2020/02/06	1	21.55	0	0.00	21.60	1	3,283	0.03%
2020/02/04	0	21.05	0	0.00	21.05	0	3,247	0.00%
2020/01/30	0	22.40	0	0.00	22.40	0	3,245	0.00%
2020/01/17	7	26.19	7	26.26	25.45	0	3,206	0.00%
2020/01/15	3	25.82	3	25.25	25.85	0	3,078	0.00%
2020/01/08	0	0.00	3	23.93	23.40	-3	3,007	-0.10%
2019/12/25	1	25.00	1	25.20	24.75	0	2,983	0.00%
2019/12/24	9	24.53	9	24.60	24.65	0	2,959	0.00%
2019/12/20	2	25.55	2	25.80	25.35	0	2,913	0.00%
2019/12/19	8	26.88	7	26.64	26.50	1	2,848	0.04%
2019/12/18	17	27.81	19	27.84	27.50	-2	2,779	-0.07%
2019/12/17	7	26.94	6	26.96	27.30	1	2,676	0.04%
2019/12/16	14	25.43	11	25.60	26.00	3	2,501	0.12%
2019/12/09	0	23.60	0	0.00	23.60	0	2,122	0.00%
2019/12/03	1	25.35	1	25.45	25.00	0	1,985	0.00%
2019/11/26	0	0.00	0	29.00	29.20	0	1,749	0.00%
2019/11/21	0	0.00	0	28.70	28.95	0	1,696	0.00%
2019/11/14	0	0.00	0	26.25	26.25	0	1,544	0.00%
2019/10/07	0	0.00	0	11.20	11.30	0	1,345	0.00%
2019/10/01	0	11.00	0	0.00	11.00	0	1,407	0.00%
2019/09/26	0	0.00	0.4	11.30	11.40	-0.4	1,428	-0.03%
2019/09/25	0	11.25	0	0.00	11.25	0	1,430	0.00%
2019/09/16	0	10.80	0	0.00	10.80	0	1,262	0.00%
2019/09/04	0	0.00	1	11.10	11.05	-1	1,213	-0.08%
2019/08/21	0	0.00	1	11.75	11.80	-1	1,070	-0.09%
2019/08/20	1	11.80	1	11.80	11.65	0	1,062	0.00%
2019/08/19	1	11.35	0	0.00	11.90	1	1,041	0.10%
2019/07/16	0	0.00	0.1	9.45	9.45	-0.1	452	-0.01%
2019/02/15	0	7.08	0	0.00	7.08	0	76	0.00%
2019/01/21	0	7.36	0	0.00	7.38	0	72	0.00%
2019/01/18	0	7.31	0	0.00	7.33	0	72	0.00%
2018/11/27	0	7.37	0	0.00	7.30	0	69	0.00%
2018/09/20	0	7.90	0	0.00	7.95	0	381	0.00%
2018/08/14	0	9.19	0	0.00	9.19	0	759	0.00%
2018/08/01	0	0.00	1.1	10.29	10.30	-1.1	748	-0.15%
2018/07/06	0	0.00	0.1	10.80	10.85	-0.1	814	-0.01%
2018/07/05	0	0.00	0	10.80	10.85	0	808	0.00%
2018/06/27	0.1	12.20	0	0.00	12.05	0.1	678	0.01%
2018/06/22	0	0.00	2	11.00	11.00	-2	603	-0.33%
2018/06/20	3	12.05	0	0.00	12.30	3	544	0.55%
2018/05/14	0	0.00	0.1	10.10	10.15	-0.1	736	-0.01%
2018/05/11	0	10.20	0	0.00	10.25	0	736	0.00%
2018/05/09	0	10.50	0	0.00	10.55	0	733	0.00%
2018/05/08	0.1	11.40	0	0.00	11.30	0.1	725	0.01%
2018/05/02	0	0.00	0.1	10.30	10.30	-0.1	706	-0.01%
2018/04/20	0.1	12.00	1	11.90	11.90	-0.9	755	-0.12%
2018/04/16	0	10.70	0	0.00	10.65	0	714	0.00%
2018/03/28	1	11.75	0	0.00	11.85	1	745	0.13%
2018/01/17	0	0.00	20	9.80	10.30	-20	371	-5.39%