台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
  • 股價
    89.9
  • 漲跌
    ▲0.5
  • 漲幅
    +0.56%
  • 成交量
    1,445
  • 產業
    上櫃 半導體類股▲0.09%
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九暘 (8040)籌碼相關-華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001090.0089.90-101,570-0.64%
2024/06/241091.0000.0089.40101,5630.64%
2024/06/20292.7000.0092.9021,5940.13%
2024/06/19396.0000.0097.0031,5770.19%
2024/06/1800.006101.92102.00-61,475-0.41%
2024/06/17188.0000.0092.9011,3560.07%
2024/06/1400.00391.2091.20-31,367-0.22%
2024/06/0700.00186.8086.00-12,491-0.04%
2024/05/31380.3000.0079.2033,5220.09%
2024/05/2800.00481.6582.00-43,811-0.10%
2024/05/27782.7000.0081.5073,8650.18%
2024/05/2400.002080.1581.10-204,119-0.49%
2024/05/232282.6100.0079.20224,6160.48%
2024/05/2200.00280.6080.60-24,942-0.04%
2024/04/12579.9200.0078.5055,9680.08%
2024/04/11178.802177.6179.50-205,961-0.34%
2024/04/102281.141281.1280.50105,9350.17%
2024/04/09877.1200.0078.0085,8810.14%
2024/04/08281.00180.0079.0015,8330.02%
2024/04/03182.20181.7081.3005,8050.00%
2024/04/02683.572282.9182.80-165,786-0.28%
2024/04/012286.211885.8284.3045,7710.07%
2024/03/291882.371882.4982.1005,7440.00%
2024/03/2700.00183.8083.80-15,598-0.02%
2024/03/26982.131787.0081.80-85,584-0.14%
2024/03/25384.80687.5588.40-35,533-0.05%
2024/03/22886.5600.0086.1085,5030.15%
2024/03/2100.00188.8088.40-15,481-0.02%
2024/03/20887.7300.0087.9085,4660.15%
2024/03/191290.102887.4389.40-165,446-0.29%
2024/03/1800.00785.8085.80-75,397-0.13%
2024/03/15683.631284.9382.10-65,373-0.11%
2024/03/143987.342886.1487.50115,3330.21%
2024/03/135591.646888.9986.20-134,988-0.26%
2024/03/124985.822587.4888.60244,1940.57%
2024/03/11772.49476.9580.6033,7200.08%
2024/03/08173.302073.3073.30-193,305-0.57%
2024/03/0700.001066.7066.70-103,207-0.31%
2024/03/0600.003062.1760.70-303,170-0.95%
2024/03/054062.2000.0062.10403,1331.28%
2024/03/013165.61264.0062.70293,0500.95%
2024/02/29361.57261.5562.2012,8690.03%
2024/02/271161.72360.2761.6082,8330.28%
2024/02/26465.25363.8062.6012,7080.04%
2024/02/2300.001559.7361.30-152,323-0.65%
2024/02/22352.9300.0055.8031,9890.15%
2024/02/211053.5000.0053.00101,9350.52%
2024/02/20153.5000.0053.7011,9420.05%
2024/02/19555.30155.4055.6041,9240.21%
2024/02/16656.0500.0056.5061,9100.31%
2024/02/15552.00555.5055.5001,8520.00%
2024/02/051557.171058.9355.2051,8080.28%
2024/02/02755.64255.9056.4051,7070.29%
2024/01/31255.30256.0056.6001,5480.00%
2024/01/301053.01553.5852.9051,4550.34%
2024/01/26549.8000.0049.2051,3010.38%
2024/01/25850.4800.0050.1081,3090.61%
2024/01/24451.0000.0051.4041,3020.31%
2024/01/23950.9700.0051.8091,4190.63%
2024/01/222551.961452.6952.10111,5020.73%
2024/01/191551.661149.7249.4541,4310.28%
2024/01/12147.50146.4046.4001,4520.00%
2023/12/26146.85147.6549.0001,5740.00%
2023/12/25447.13446.5646.4001,5260.00%
2023/12/22247.55247.0847.0501,5240.00%
2023/12/1200.00848.4748.20-81,522-0.53%
2023/12/11849.0800.0049.2081,5120.53%
2023/12/06549.2000.0049.1051,4740.34%
2023/11/2900.00149.1049.60-11,427-0.07%
2023/11/28149.2000.0049.4011,4160.07%
2023/11/22150.30150.8053.3001,2010.00%
2023/11/2000.00248.2548.20-21,052-0.19%
2023/11/17247.1500.0047.4521,0180.20%
2023/11/02146.55146.3046.3508800.00%
2023/10/3100.00247.3546.05-2845-0.24%
2023/10/30246.6500.0050.7027050.28%
2023/10/2400.00147.0047.00-1481-0.21%
2023/10/23148.1500.0047.9514470.22%
2023/10/2000.00248.0048.10-2417-0.48%
2023/10/19245.95346.9546.85-1383-0.26%
2023/10/18348.1700.0046.0033320.90%
2023/10/1700.00645.0045.00-6225-2.66%
2023/10/16642.8300.0042.2561883.18%
2023/04/1700.00150.7050.90-1451-0.22%
2023/03/17049.9500.0049.4005360.00%
2023/03/1300.00151.5050.20-1794-0.13%
2023/02/21253.5000.0053.4021,0850.18%
2023/01/17251.30251.6051.4002,0920.00%
2023/01/10755.14755.3154.6002,4520.00%
2022/12/05259.80161.9061.7014,9100.02%
2022/11/3000.00157.7057.60-14,822-0.02%
2022/11/22156.70156.7056.2004,7210.00%
2022/11/21257.50157.0057.0014,7090.02%
2022/11/18159.00157.2057.1004,6930.00%
2022/11/15159.50159.3059.3004,5890.00%
2022/11/14259.05359.1359.30-14,560-0.02%
2022/11/11157.50159.8060.0004,4930.00%
2022/11/10257.10257.4557.1004,3900.00%
2022/11/08160.00160.2057.2004,3590.00%
2022/11/07158.70158.8058.3004,2980.00%
2022/11/0400.00157.2059.70-14,220-0.02%
2022/11/03157.2000.0057.2014,0580.02%
2022/10/2100.00655.7054.90-63,687-0.16%
2022/10/20657.10956.4056.20-33,642-0.08%
2022/10/191457.35557.9257.7093,5770.25%
2022/10/17255.001154.0555.80-93,399-0.26%
2022/10/1400.00356.4057.60-33,352-0.09%
2022/10/1300.00054.9054.7003,2500.00%
2022/10/121259.24059.8059.40123,1450.38%
2022/10/1100.001057.9057.60-102,928-0.34%
2022/10/075762.164661.5361.10112,8190.39%
2022/10/0600.00162.0062.00-12,477-0.04%
2022/10/05860.81959.8256.40-12,415-0.04%
2022/10/043459.563859.9258.00-42,284-0.18%
2022/10/032056.061555.7557.5052,0290.25%
2022/09/29350.12849.3649.05-51,794-0.28%
2022/09/28552.3800.0049.5051,7690.28%
2022/09/22354.30354.1053.9001,5220.00%
2022/09/21853.10853.4353.1001,4890.00%
2022/09/20355.00355.2755.2001,4650.00%
2022/09/16657.23658.0256.8001,3580.00%
2022/09/153658.923658.8258.0001,2740.00%
2022/09/14150.2000.0056.6011,0640.09%
2022/09/1300.00452.0851.50-4982-0.41%
2022/08/26549.62549.1048.9007070.00%
2022/08/12247.0500.0048.0525930.34%
2022/07/1500.00139.8040.20-1540-0.19%
2022/07/11138.50138.8038.4505330.00%
2022/07/08239.53140.0539.5515370.19%
2022/07/07138.45139.1039.1005330.00%
2022/06/2700.00145.6548.00-1572-0.17%
2022/06/24144.40142.9544.1506300.00%
2022/06/1700.00442.9842.60-4827-0.48%
2022/06/1600.00146.4544.15-1846-0.12%
2022/06/14245.58145.7046.2518720.11%
2022/06/1300.00147.0547.20-1876-0.11%
2022/06/0100.00251.1051.10-2950-0.21%
2022/05/19351.2000.0052.0031,0350.29%
2022/05/1800.00352.9051.00-31,033-0.29%
2022/05/17550.5000.0051.0051,0360.48%
2022/04/25150.30451.8050.00-31,146-0.26%
2022/04/2200.00154.9054.50-11,152-0.09%
2022/04/20155.1000.0054.8011,2030.08%
2022/04/19255.3500.0054.9021,2140.16%
2022/04/18355.0300.0055.0031,2310.24%
2022/03/24367.77267.1568.0011,6000.06%
2022/03/2200.00362.5063.20-31,544-0.19%
2022/03/1600.00257.5057.10-21,638-0.12%
2022/03/15156.9000.0056.8011,6950.06%
2022/02/24159.5000.0060.0013,5170.03%
2022/02/1400.00562.0062.00-56,047-0.08%
2022/02/0700.001061.0063.30-106,297-0.16%
2022/01/1200.00365.8765.70-37,521-0.04%
2022/01/07168.5000.0068.3017,5060.01%
2021/12/30376.0300.0074.6037,4830.04%
2021/12/2800.00976.0375.10-97,500-0.12%
2021/12/271076.35276.9577.2087,5010.11%
2021/12/241476.041475.2874.6007,4590.00%
2021/12/22174.0000.0072.6017,4760.01%
2021/12/2100.00172.7071.70-17,888-0.01%
2021/12/20172.2000.0071.5017,9180.01%
2021/12/1500.00171.5072.40-17,803-0.01%
2021/12/14169.0000.0069.6017,7820.01%
2021/12/07877.31878.7877.2007,6320.00%
2021/12/06280.75279.2079.8007,5470.00%
2021/12/03277.70278.1577.1007,4030.00%
2021/12/021781.44879.5877.0097,2750.12%
2021/12/011077.601078.1678.5006,8660.00%
2021/11/26273.35373.3771.40-16,656-0.02%
2021/11/25477.23578.1877.70-16,543-0.02%
2021/11/24378.77278.6978.3016,3550.02%
2021/11/23177.0700.0075.5016,1000.02%
2021/11/221080.13480.9079.2066,0400.10%
2021/11/19578.961681.5876.10-115,855-0.19%
2021/11/181782.881782.5882.1005,6550.00%
2021/11/172582.472083.1981.6055,4560.09%
2021/11/165784.014883.4482.8095,1730.17%
2021/11/151277.377.177.8779.704.94,5040.11%
2021/11/126371.986471.4272.50-14,095-0.02%
2021/11/11167.5000.0069.9013,7170.03%
2021/11/10167.40167.1066.9003,6350.00%
2021/11/0800.00165.1064.80-13,512-0.03%
2021/11/04166.70167.1064.8003,4810.00%
2021/11/02263.00263.2062.9003,3700.00%
2021/11/01268.70269.5069.0003,2690.00%
2021/10/291368.871369.3868.6003,2200.00%
2021/10/28668.63768.4068.10-13,106-0.03%
2021/10/271868.251869.0367.5003,0290.00%
2021/10/221363.931463.8365.00-12,654-0.04%
2021/10/2100.00259.5562.30-22,540-0.08%
2021/10/20255.95257.6057.6002,4650.00%
2021/10/19154.80254.2054.70-12,430-0.04%
2021/10/18252.7000.0052.5022,4570.08%
2021/10/1200.00055.5054.0002,5140.00%
2021/10/05354.67353.3754.5002,7320.00%
2021/10/0400.00159.7053.30-12,773-0.04%
2021/10/01158.7000.0059.0012,7530.04%
2021/09/282668.8924.169.2869.501.92,7410.07%
2021/09/2700.00263.8066.30-22,363-0.08%
2021/09/24160.6000.0060.3012,4030.04%
2021/09/16162.50161.8061.5002,5140.00%
2021/09/1400.00164.0061.80-12,553-0.04%
2021/09/08156.5000.0056.4012,9330.03%
2021/09/06263.00262.1061.6003,1440.00%
2021/09/03262.60461.9863.20-23,205-0.06%
2021/09/02162.50262.5063.20-13,218-0.03%
2021/09/01463.8300.0064.7043,2120.12%
2021/08/31062.0000.0062.0003,1750.00%
2021/08/26663.07662.5364.0003,1770.00%
2021/08/2500.000.161.0062.30-0.13,1410.00%
2021/08/1600.00157.3058.30-13,163-0.03%
2021/08/130.159.3000.0060.800.13,1760.00%
2021/08/12059.4000.0061.0003,1770.00%
2021/08/110.160.5000.0059.100.13,2090.00%
2021/07/29167.70264.5068.70-13,272-0.03%
2021/07/28371.50268.2566.8013,2760.03%
2021/07/27173.50173.4074.0003,2520.00%
2021/07/2600.00271.7070.40-23,227-0.06%
2021/07/2300.00169.9070.40-13,290-0.03%
2021/07/220.171.50169.6071.00-13,305-0.03%
2021/07/21169.00371.1068.70-23,297-0.06%
2021/07/19370.70371.5070.2003,4650.00%
2021/07/16170.5000.0071.5013,5120.03%
2021/07/15370.9700.0071.1033,5340.08%
2021/07/13376.8000.0075.7033,5490.08%
2021/07/1200.00276.0075.60-23,602-0.06%
2021/07/09174.90174.5072.7003,5750.00%
2021/07/0800.00170.7069.00-13,614-0.03%
2021/07/07170.5000.0069.5013,7330.03%
2021/07/062.172.5600.0071.002.13,8450.05%
2021/07/0500.00279.2077.40-24,082-0.05%
2021/07/0200.00174.9077.00-14,014-0.02%
2021/07/01174.30079.7079.7013,9780.03%
2021/06/3000.000.172.0072.50-0.13,9080.00%
2021/06/2500.00170.6070.00-13,919-0.03%
2021/06/24168.4000.0067.5013,8990.03%
2021/06/2300.00266.2067.50-23,905-0.05%
2021/06/21269.00264.8067.9003,9360.00%
2021/06/185.170.27373.2070.502.13,9680.05%
2021/06/17166.702866.9969.70-273,928-0.69%
2021/06/162062.4300.0063.40203,9290.51%
2021/06/1500.00157.7057.70-14,766-0.02%
2021/06/1100.00152.5052.50-15,610-0.02%
2021/06/0900.00146.1046.75-15,916-0.02%
2021/06/0800.00145.6045.15-15,981-0.02%
2021/06/0100.00149.9549.95-16,913-0.01%
2021/05/2800.00146.0045.10-17,279-0.01%
2021/05/27144.9000.0044.9017,3340.01%
2021/05/26146.1000.0046.8517,3430.01%
2021/05/2500.00147.9149.10-17,350-0.01%
2021/05/19139.5000.0040.0517,8390.01%
2021/05/14041.2500.0039.4007,8410.00%
2021/05/10144.8500.0044.1017,7070.01%
2021/04/29352.4300.0050.9037,5430.04%
2021/04/23153.800.849.2053.900.27,3900.00%
2021/04/22853.5000.0049.0087,4760.11%
2021/04/21153.20153.5054.0007,4160.00%
2021/04/16962.141361.2758.60-47,328-0.05%
2021/04/151255.55754.6757.3057,2160.07%
2021/04/13161.70156.5055.0007,1840.00%
2021/04/09471.43368.5767.0017,0330.01%
2021/04/0700.000.271.1071.10-0.27,1390.00%
2021/03/3100.00362.0063.50-37,294-0.04%
2021/03/2400.00453.0050.90-47,390-0.05%
2021/03/2300.000.656.5056.50-0.67,463-0.01%
2021/03/22260.0000.0062.7027,4120.03%
2021/03/19754.3000.0058.2077,5230.09%
2021/03/189750.319850.1153.00-17,402-0.01%
2021/03/174344.375244.6448.20-96,399-0.14%
2021/03/1600.001043.9043.90-105,511-0.18%
2021/03/152139.44239.6039.95195,4730.35%
2021/03/1100.00033.0533.0505,0400.00%
2021/03/10329.17329.8730.0504,9840.00%
2021/03/09828.00827.6327.3504,9020.00%
2021/03/087730.658731.2729.50-104,756-0.21%
2021/03/052031.432030.6131.4504,2740.00%
2021/03/043027.822028.6028.60104,0790.25%
2021/02/2500.001123.3023.05-113,624-0.30%
2021/02/2400.00123.2523.20-13,659-0.03%
2021/02/23227.15026.1025.7523,5170.06%
2021/02/221124.3500.0026.20113,3130.33%
2021/01/20022.2000.0022.0003,0230.00%
2021/01/1800.00122.1022.10-13,097-0.03%
2021/01/15122.9500.0022.6013,1610.03%
2021/01/13022.5000.0022.2503,3520.00%
2021/01/08023.1500.0022.3003,3760.00%
2021/01/06022.8000.0023.1003,3140.00%
2021/01/0500.00722.9022.85-73,209-0.22%
2020/12/305523.344823.6522.9572,9750.24%
2020/12/17319.20319.2318.9002,1210.00%
2020/12/0300.001117.4817.40-111,799-0.61%
2020/12/021017.57517.8617.3551,7870.28%
2020/12/01517.25117.3017.2541,7690.23%
2020/11/30116.8500.0016.8011,7480.06%
2020/11/23117.7500.0017.6011,6940.06%
2020/11/0200.000.116.5616.15-0.11,578-0.01%
2020/10/270.117.4000.0016.750.11,5130.01%
2020/10/231018.251018.2918.4001,4160.00%
2020/10/22417.79417.8318.7001,3200.00%
2020/10/21617.43617.4317.0001,0430.00%
2020/10/16217.08216.9816.2009090.00%
2020/09/14215.80215.1515.1501,1700.00%
2020/08/1100.00814.9515.00-81,306-0.61%
2020/08/10315.0300.0014.9031,3000.23%
2020/08/05215.1800.0015.2021,3150.15%
2020/08/03115.2500.0015.1011,3280.08%
2020/07/31215.0500.0015.1021,3100.15%
2020/06/0400.001117.1717.15-111,894-0.58%
2020/06/03316.75316.8516.9001,9250.00%
2020/06/0200.00117.2016.65-11,917-0.05%
2020/06/011216.7900.0016.90121,9100.63%
2020/04/271719.123019.2818.70-131,975-0.66%
2020/04/24318.2500.0018.2031,8360.16%
2020/04/2300.00317.9517.75-31,912-0.16%
2020/04/22517.51417.6317.7011,9280.05%
2020/04/171018.5500.0018.20101,9430.51%
2020/04/0900.00116.6016.00-11,783-0.06%
2020/04/08115.4500.0015.8011,7360.06%
2020/04/0600.00113.8013.90-11,747-0.06%
2020/03/27215.20214.6514.4501,8150.00%
2020/03/26313.5500.0014.6031,7890.17%
2020/03/10820.60820.8419.8002,4480.00%
2020/03/06018.6500.0018.5002,3850.00%
2020/02/1000.00120.6520.40-13,301-0.03%
2020/02/06121.5500.0021.6013,2830.03%
2020/02/04021.0500.0021.0503,2470.00%
2020/01/30022.4000.0022.4003,2450.00%
2020/01/17726.19726.2625.4503,2060.00%
2020/01/15325.82325.2525.8503,0780.00%
2020/01/0800.00323.9323.40-33,007-0.10%
2019/12/25125.00125.2024.7502,9830.00%
2019/12/24924.53924.6024.6502,9590.00%
2019/12/20225.55225.8025.3502,9130.00%
2019/12/19826.88726.6426.5012,8480.04%
2019/12/181727.811927.8427.50-22,779-0.07%
2019/12/17726.94626.9627.3012,6760.04%
2019/12/161425.431125.6026.0032,5010.12%
2019/12/09023.6000.0023.6002,1220.00%
2019/12/03125.35125.4525.0001,9850.00%
2019/11/2600.00029.0029.2001,7490.00%
2019/11/2100.00028.7028.9501,6960.00%
2019/11/1400.00026.2526.2501,5440.00%
2019/10/0700.00011.2011.3001,3450.00%
2019/10/01011.0000.0011.0001,4070.00%
2019/09/2600.000.411.3011.40-0.41,428-0.03%
2019/09/25011.2500.0011.2501,4300.00%
2019/09/16010.8000.0010.8001,2620.00%
2019/09/0400.00111.1011.05-11,213-0.08%
2019/08/2100.00111.7511.80-11,070-0.09%
2019/08/20111.80111.8011.6501,0620.00%
2019/08/19111.3500.0011.9011,0410.10%
2019/07/1600.000.19.459.45-0.1452-0.01%
2019/02/1507.0800.007.080760.00%
2019/01/2107.3600.007.380720.00%
2019/01/1807.3100.007.330720.00%
2018/11/2707.3700.007.300690.00%
2018/09/2007.9000.007.9503810.00%
2018/08/1409.1900.009.1907590.00%
2018/08/0100.001.110.2910.30-1.1748-0.15%
2018/07/0600.000.110.8010.85-0.1814-0.01%
2018/07/0500.00010.8010.8508080.00%
2018/06/270.112.2000.0012.050.16780.01%
2018/06/2200.00211.0011.00-2603-0.33%
2018/06/20312.0500.0012.3035440.55%
2018/05/1400.000.110.1010.15-0.1736-0.01%
2018/05/11010.2000.0010.2507360.00%
2018/05/09010.5000.0010.5507330.00%
2018/05/080.111.4000.0011.300.17250.01%
2018/05/0200.000.110.3010.30-0.1706-0.01%
2018/04/200.112.00111.9011.90-0.9755-0.12%
2018/04/16010.7000.0010.6507140.00%
2018/03/28111.7500.0011.8517450.13%
2018/01/1700.00209.8010.30-20371-5.39%
〈達發股東會〉謝清江:九暘體質加速調整 短期目標先轉盈Anue鉅亨-4天前
九暘 相關文章
九暘 相關影音