• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    83.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    870張
  • 產業
    上櫃 半導體類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00282.2079.20-22,051-0.10%
2025/03/28288.15185.5085.6012,3000.04%
2025/03/26094.0000.0092.9002,4550.00%
2025/03/2000.00099.0099.1002,9660.00%
2025/03/181102.501102.50101.5003,1360.00%
2025/03/14197.80196.4096.0004,2670.00%
2025/03/122101.502103.0098.5004,3800.00%
2025/03/1100.00499.5599.20-44,356-0.09%
2025/03/102106.002107.00104.0004,3520.00%
2025/03/0700.001107.00105.50-14,350-0.02%
2025/03/050110.5000.00110.5004,3570.00%
2025/02/261116.0000.00115.0014,3560.02%
2025/02/2500.001116.50116.50-14,356-0.02%
2025/02/2000.003125.00121.00-34,381-0.07%
2025/02/193125.831124.00124.0024,3910.05%
2025/02/182127.502131.00127.0004,4190.00%
2025/02/141124.503125.33123.50-24,397-0.05%
2025/02/1200.002124.49124.50-24,384-0.05%
2025/02/100121.0000.00120.5004,3530.00%
2025/02/074121.884122.00123.0004,3490.00%
2025/02/062123.503122.67121.00-14,336-0.02%
2025/02/054123.251122.50124.0034,3180.07%
2025/01/201114.5000.00115.5014,1970.02%
2025/01/171115.001115.00114.0004,2120.00%
2025/01/161118.0000.00116.5014,2250.02%
2025/01/141116.001116.00117.0004,3120.00%
2025/01/0700.000135.50133.5004,3980.00%
2025/01/031134.501135.01137.0004,4540.00%
2025/01/020135.0000.00134.5004,4470.00%
2024/12/310138.0000.00137.5004,4370.00%
2024/12/274145.882146.50141.5024,3990.05%
2024/12/264146.502145.25144.5024,2140.05%
2024/12/251147.501147.00148.5004,2510.00%
2024/12/2415148.6312147.79145.5034,2080.07%
2024/12/234143.258144.19147.50-44,023-0.10%
2024/12/201138.0000.00134.5013,8850.03%
2024/12/1910139.7515139.87141.00-53,841-0.13%
2024/12/181142.501.1143.45143.50-0.13,8190.00%
2024/12/1716.1144.6318145.39146.50-1.93,772-0.05%
2024/12/1622143.8218144.06141.5043,5850.11%
2024/12/135140.805142.20137.5003,3890.00%
2024/12/126143.832141.25141.0043,3380.12%
2024/12/1134147.4639147.60144.50-53,238-0.15%
2024/12/1026141.3818139.73144.0082,7080.29%
2024/12/0900.002135.75136.00-22,150-0.09%
2024/12/064122.753122.67124.0012,0130.05%
2024/12/042125.502125.25124.5002,0370.00%
2024/12/031121.001122.00122.0002,0780.00%
2024/11/292117.001117.50118.0012,1240.05%
2024/11/281115.001116.00115.5002,2000.00%
2024/11/260122.0000.00121.5002,2460.00%
2024/11/2500.002123.50122.00-22,276-0.09%
2024/11/222122.5000.00120.0022,3320.09%
2024/11/200122.0000.00122.0002,4980.00%
2024/11/1900.000123.50123.5002,7940.00%
2024/11/180118.0000.00116.5002,8950.00%
2024/11/150123.001119.50121.00-12,956-0.03%
2024/11/110129.5000.00128.0003,8270.00%
2024/11/081133.9900.00130.0014,0050.03%
2024/11/0700.000134.50134.0004,3240.00%
2024/11/0500.000133.00132.5005,3350.00%
2024/11/011130.501131.50135.5006,1540.00%
2024/10/290134.0000.00133.5007,0030.00%
2024/10/221146.004143.75143.50-39,837-0.03%
2024/10/212143.5000.00143.00210,1270.02%
2024/10/180138.0000.00138.50010,6090.00%
2024/10/1700.000142.00142.50011,2110.00%
2024/10/162142.002142.25141.00011,7030.00%
2024/10/1521146.5221144.64142.50012,3390.00%
2024/10/1400.000135.00135.50012,4060.00%
2024/10/110134.001135.00131.00-112,479-0.01%
2024/10/0900.003137.50134.00-312,481-0.02%
2024/10/080138.5000.00138.50012,5340.00%
2024/10/071140.001139.00140.00012,5950.00%
2024/10/040137.5500.00137.00012,6350.00%
2024/09/271149.501150.00145.50012,7120.00%
2024/09/261145.001144.00144.00012,6310.00%
2024/09/255147.104146.50144.00112,6140.01%
2024/09/240139.0010138.95138.50-1012,534-0.08%
2024/09/230140.0000.00140.00012,5470.00%
2024/09/2000.005143.00142.00-512,636-0.04%
2024/09/1900.000144.50144.50012,7190.00%
2024/09/180142.0000.00141.50012,7510.00%
2024/09/1613146.0400.00144.001312,8030.10%
2024/09/132150.502149.00149.00012,8860.00%
2024/09/111142.001139.50139.50012,9850.00%
2024/09/100134.0000.00135.00013,0730.00%
2024/09/092141.7500.00143.00213,1180.02%
2024/09/064145.132145.25146.00213,2420.02%
2024/09/052144.253142.33141.00-113,333-0.01%
2024/09/042144.752145.75145.50013,3630.00%
2024/09/030155.0023156.13153.00-2313,383-0.17%
2024/09/020158.0000.00158.00013,4790.00%
2024/08/304162.754163.38159.00013,5560.00%
2024/08/291160.011161.50159.50013,7840.00%
2024/08/282161.753162.17160.50-113,823-0.01%
2024/08/271161.5000.00161.00114,0270.01%
2024/08/263162.331161.50160.50214,7700.01%
2024/08/232162.251164.00164.50115,1230.01%
2024/08/221162.501161.50162.00015,3080.00%
2024/08/2126166.1900.00162.002615,2400.17%
2024/08/201176.5021174.60176.50-2014,996-0.13%
2024/08/191175.5022173.27173.00-2114,930-0.14%
2024/08/164175.6312175.21175.50-814,930-0.05%
2024/08/156173.004171.63174.00214,7920.01%
2024/08/1411177.239177.94171.00214,7660.01%
2024/08/134172.7529172.36173.50-2514,636-0.17%
2024/08/1240168.8818172.44168.502214,5850.15%
2024/08/0917172.5621174.26170.50-414,822-0.03%
2024/08/0871164.0570162.70165.50114,6300.01%
2024/08/0761170.3445170.39163.001614,3220.11%
2024/08/0664159.5537162.65163.002713,8020.20%
2024/08/059162.673161.83160.50613,2170.05%
2024/08/0246181.8050179.87178.00-413,082-0.03%
2024/08/0127181.2437.2181.78188.50-10.212,703-0.08%
2024/07/3120174.8018174.81171.50212,4270.02%
2024/07/3061166.3262167.44177.00-112,254-0.01%
2024/07/2959.2179.6956181.52169.503.211,6740.03%
2024/07/2628184.6630185.48188.00-211,163-0.02%
2024/07/2313178.6910180.05182.00310,5210.03%
2024/07/2213166.7315167.07168.00-210,223-0.02%
2024/07/1924174.1924176.90163.50010,0790.00%
2024/07/1811175.002187.00175.0099,9860.09%
2024/07/1714179.6113181.04188.5019,7020.01%
2024/07/1627173.4827.1173.63171.50-0.19,9690.00%
2024/07/151158.000165.50165.5019,9480.01%
2024/07/113153.333153.00152.00011,0640.00%
2024/07/091149.5000.00149.50111,4430.01%
2024/07/084.1154.864154.50153.000.111,5190.00%
2024/07/051162.502162.75161.00-111,620-0.01%
2024/07/020156.0000.00155.50012,2820.00%
2024/07/010155.5000.00154.50012,9470.00%
2024/06/280159.0000.00158.00013,4620.00%
2024/06/270161.0000.00160.00013,7540.00%
2024/06/2600.001169.50166.00-114,262-0.01%
2024/06/254164.624162.50168.50014,3390.00%
2024/06/242167.751169.50165.50114,2800.01%
2024/06/212168.001170.50167.50114,3330.01%
2024/06/204170.884170.13173.00014,3580.00%
2024/06/191166.992165.00164.00-114,325-0.01%
2024/06/182171.252173.00166.00014,4150.00%
2024/06/173173.831.1174.95169.501.914,5300.01%
2024/06/145.1170.545169.50168.000.114,5860.00%
2024/06/132168.004169.00170.00-214,669-0.01%
2024/06/122163.002160.50166.50014,6720.00%
2024/06/110156.503159.00156.00-314,787-0.02%
2024/06/0700.006165.75163.50-614,898-0.04%
2024/06/063167.504164.88167.50-114,914-0.01%
2024/06/051164.0000.00163.00114,9700.01%
2024/06/049172.1115.2173.31164.00-6.215,167-0.04%
2024/05/312166.751168.50167.50115,3400.01%
2024/05/3025173.2420173.10165.00515,4200.03%
2024/05/2914166.5715167.93172.00-114,663-0.01%
2024/05/282163.501158.50156.50114,2740.01%
2024/05/271151.501152.00151.50014,0430.00%
2024/05/241.1154.861152.00152.000.114,0080.00%
2024/05/230151.501152.50151.00-113,960-0.01%
2024/05/222157.753156.50157.50-113,922-0.01%
2024/05/212156.752154.01155.00013,8680.00%
2024/05/2014160.3217156.91156.00-313,829-0.02%
2024/05/177160.867160.36158.50013,7420.00%
2024/05/1613.1155.8411154.18155.002.113,5130.02%
2024/05/1518156.8126158.52155.50-813,645-0.06%
2024/05/1411141.413146.83150.50813,6810.06%
2024/05/132138.009137.56137.00-713,776-0.05%
2024/05/1017135.5916139.00137.00113,7340.01%
2024/05/0900.001145.50145.50-113,675-0.01%
2024/05/089152.281151.00151.50813,8880.06%
2024/05/073153.501153.00151.00214,3240.01%
2024/05/0600.001145.00154.00-114,738-0.01%
2024/05/031157.473159.00146.50-214,862-0.01%
2024/05/022153.502152.00154.00014,9100.00%
2024/04/307155.147155.71156.50015,1730.00%
2024/04/297161.2910161.10158.50-315,410-0.02%
2024/04/2611165.4510166.05161.00115,7340.01%
2024/04/258163.258164.19163.00015,5080.00%
2024/04/2425171.9623173.89169.50215,3290.01%
2024/04/2318166.1413165.31163.50514,8920.03%
2024/04/2232173.7537173.54160.00-514,560-0.03%
2024/04/1910168.5514169.82174.50-413,808-0.03%
2024/04/1852174.9239170.62162.501313,1740.10%
2024/04/1713162.9610164.25172.00312,3360.02%
2024/04/1632152.7331154.35156.50111,8130.01%
2024/04/156150.506150.67147.50011,4120.00%
2024/04/129155.5011156.23154.50-211,323-0.02%
2024/04/113163.008162.75160.50-511,216-0.04%
2024/04/097162.006159.50162.00111,0750.01%
2024/04/0811172.4529166.76168.00-1810,851-0.17%
安國 相關文章
安國 相關影音
 
 
2天23小時39分