百和興業-KY (8404)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.15
漲跌
▼0.60
漲幅
-2.89%
成交量
913張
產業
上市其他類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	5	17.60	0.1	17.65	17.65	4.9	373	1.31%
2023/09/06	2	20.90	0.5	20.90	20.65	1.5	146	1.02%
2023/05/12	10	24.48	0	0.00	24.45	10	116	8.58%
2023/04/28	0	0.00	0	25.75	25.65	0	114	0.00%
2023/02/14	0	0.00	2	28.25	28.40	-2	88	-2.25%
2023/02/13	2	28.30	0	0.00	28.55	2	86	2.30%
2021/11/30	6	33.50	0	0.00	33.75	6	383	1.56%
2021/11/26	44	33.75	1	34.20	33.90	43	334	12.85%
2021/11/17	10	33.65	0	0.00	33.70	10	307	3.26%
2021/11/16	20	34.15	1	34.05	34.10	19	301	6.31%
2021/11/15	10	34.95	0	0.00	34.70	10	291	3.43%
2021/09/08	0	0.00	1	38.55	38.00	-1	634	-0.16%
2021/08/26	4	35.75	0	0.00	36.15	4	890	0.45%
2021/08/25	0	36.10	0	0.00	36.00	0	916	0.00%
2021/08/23	1	36.50	0	0.00	37.10	1	954	0.10%
2021/08/19	5	36.05	0	0.00	36.05	5	985	0.51%
2021/08/16	5	37.60	0	0.00	37.20	5	1,290	0.39%
2021/08/13	6	38.68	0	0.00	38.55	6	1,335	0.45%
2021/08/12	5	39.25	0	0.00	39.25	5	1,346	0.37%
2021/08/11	4	39.39	0	0.00	39.60	4	1,359	0.29%
2021/08/10	20	39.73	0	0.00	39.00	20	1,387	1.44%
2021/08/09	9	40.35	0	0.00	40.55	9	1,414	0.64%
2021/07/30	5	40.50	0	0.00	40.25	5	1,753	0.29%
2021/07/29	5	41.35	0	0.00	41.85	5	1,796	0.28%
2021/07/28	1	40.95	0	0.00	41.45	1	1,828	0.05%
2021/07/26	10	42.85	0	0.00	42.55	10	1,884	0.53%
2021/06/28	0	0.00	2	49.25	49.10	-2	2,305	-0.09%
2021/06/08	1	48.45	0	0.00	48.60	1	2,111	0.05%
2021/06/07	2	48.10	2	48.80	48.75	0	2,088	0.00%
2021/06/04	0	0.00	1	48.05	47.10	-1	2,063	-0.05%
2021/06/03	6	50.89	5	51.42	49.95	1	2,020	0.05%
2021/06/02	6	48.75	6	48.72	48.70	0	1,888	0.00%
2021/06/01	2	47.25	2	47.50	47.80	0	1,856	0.00%
2021/05/31	3	47.05	1	46.40	46.30	2	1,833	0.11%
2021/05/28	40	46.93	4	46.40	46.90	36	1,821	1.98%
2021/05/27	6	48.25	3	47.25	47.35	3	1,799	0.17%
2021/05/24	6	51.95	5	51.00	52.20	1	1,627	0.06%
2021/05/21	2	44.30	102	47.65	47.70	-100	1,490	-6.71%	大賣/
2021/05/18	0	0.00	2	44.50	44.55	-2	1,428	-0.14%
2021/05/14	2	48.03	2	48.33	45.00	0	1,360	0.00%
2021/05/13	3	47.85	1	48.25	46.45	2	1,321	0.15%
2021/04/20	5	45.85	5	46.45	44.65	0	588	0.00%
2021/04/15	0	0.00	1	38.90	38.85	-1	442	-0.23%
2021/04/12	1	36.00	0	0.00	37.00	1	321	0.31%
2021/02/05	0	27.90	0	0.00	28.00	0	194	0.00%
2020/06/15	0	0.00	1	30.60	30.45	-1	606	-0.16%
2020/05/28	6	30.14	0	0.00	29.90	6	594	1.01%
2020/05/14	1	28.70	0	0.00	29.40	1	557	0.18%
2020/05/11	0	0.00	5	29.75	29.60	-5	553	-0.90%
2020/05/08	0	0.00	1	30.00	29.75	-1	557	-0.18%
2020/05/05	1	29.75	0	0.00	29.35	1	569	0.18%
2020/04/29	5	30.05	0	0.00	30.75	5	676	0.74%
2020/04/14	10	29.90	0	0.00	30.00	10	692	1.44%
2020/03/19	20	25.30	0	0.00	25.30	20	572	3.49%
2020/03/13	5	32.40	0	0.00	33.00	5	523	0.96%
2020/03/12	10	36.63	0	0.00	36.00	10	510	1.96%
2020/03/10	1	38.00	0	0.00	38.80	1	495	0.20%
2020/01/30	0	0.00	1	44.20	46.00	-1	211	-0.47%
2020/01/08	0	0.00	1	44.00	43.90	-1	178	-0.56%
2019/12/16	0	0.00	2	40.30	40.10	-2	130	-1.53%
2019/11/20	5	41.35	0	0.00	42.00	5	161	3.09%
2019/11/11	5	42.40	0	0.00	42.60	5	188	2.65%
2019/10/15	2	42.80	0	0.00	43.25	2	285	0.70%
2019/10/14	0	0.00	2	43.00	43.15	-2	289	-0.69%
2019/09/06	0.4	44.50	0	0.00	44.50	0.4	610	0.07%
2019/08/30	20	42.78	0	0.00	42.75	20	606	3.30%
2019/08/21	30	42.30	0	0.00	42.60	30	613	4.89%
2019/06/19	1	52.90	1	51.20	51.70	0	598	0.00%
2019/06/18	3	51.40	3	51.70	52.20	0	583	0.00%
2019/06/17	2	53.60	2	53.90	52.40	0	553	0.00%
2019/05/17	0	0.00	10	46.70	46.60	-10	460	-2.17%
2019/05/08	10	46.00	0	0.00	46.60	10	467	2.14%
2019/04/24	0	0.00	0.3	47.10	47.10	-0.3	453	-0.07%
2019/04/11	0	0.00	3	48.20	48.20	-3	470	-0.64%
2019/04/10	13	47.76	10	48.11	48.15	3	461	0.65%
2019/03/14	1	41.55	1	41.15	41.15	0	356	0.00%
2019/02/19	0	0.00	1	42.90	42.90	-1	322	-0.31%
2019/02/15	0	42.70	0	0.00	43.00	0	319	0.00%
2019/01/09	15	39.65	0	0.00	39.80	15	321	4.66%
2019/01/03	15	38.65	0	0.00	38.60	15	329	4.55%
2018/12/11	1	42.20	1	42.00	42.00	0	374	0.00%
2018/11/27	0	44.40	0	0.00	44.45	0	397	0.00%
2018/11/23	0	0.00	1	43.60	44.45	-1	403	-0.25%
2018/11/06	20	41.66	0	0.00	42.00	20	430	4.65%
2018/10/19	8	39.82	0	0.00	40.00	8	354	2.26%
2018/10/12	2	42.95	0	0.00	42.85	2	335	0.60%
2018/09/17	0	0.00	1	52.60	53.10	-1	288	-0.35%
2018/09/14	1	53.00	0	0.00	53.00	1	284	0.35%
2018/09/13	0	0.00	1	52.50	52.60	-1	279	-0.36%
2018/08/24	0	0.00	2	50.60	50.00	-2	311	-0.64%
2018/08/02	30	46.53	0	0.00	46.50	30	380	7.88%
2018/08/01	5	46.60	0	0.00	46.65	5	383	1.30%
2018/07/26	12	48.80	0	0.00	49.00	12	374	3.20%
2018/07/05	0	0.00	0	46.95	46.50	0	575	0.00%
2018/05/17	1	48.30	0	0.00	48.50	1	532	0.19%
2018/04/30	0	0.00	1	52.00	52.50	-1	603	-0.17%
2018/04/18	1	51.00	0	0.00	49.80	1	622	0.16%
2018/03/20	1	59.50	0	0.00	60.10	1	645	0.16%
2018/01/31	1	62.20	0.2	61.70	61.60	0.8	1,017	0.08%
2018/01/19	0	0.00	1	65.70	64.40	-1	1,079	-0.09%
2018/01/18	0	0.00	1	67.00	66.40	-1	1,136	-0.09%
2018/01/17	0	0.00	1	65.60	64.70	-1	1,193	-0.08%
2018/01/09	1	65.70	0	0.00	65.40	1	1,188	0.08%
2018/01/05	0	0.00	1	65.10	65.30	-1	1,224	-0.08%