光隆 (8916)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.5
漲跌
▲0.2
漲幅
+0.36%
成交量
80張
產業
上櫃其他類股0.00%
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	0	0.00	3	57.60	57.60	-3	202	-1.48%
2024/09/20	1	57.40	0	0.00	57.50	1	234	0.43%
2024/09/19	4	57.45	0	0.00	58.00	4	234	1.71%
2024/09/18	1	57.70	0	0.00	57.70	1	236	0.42%
2024/09/13	3	58.30	2	57.70	57.80	1	235	0.42%
2024/08/19	0	0.00	1	57.10	56.90	-1	241	-0.41%
2024/08/13	0	0.00	0	55.70	55.80	0	236	0.00%
2024/08/09	0	56.50	0	0.00	55.10	0	240	0.00%
2024/08/05	1	53.80	0	0.00	53.80	1	248	0.40%
2024/08/02	1	57.50	0	0.00	57.10	1	236	0.42%
2024/07/26	5	57.80	0	0.00	58.40	5	241	2.07%
2024/07/22	5	60.60	0	0.00	60.90	5	233	2.14%
2024/07/17	11	62.02	0	0.00	62.00	11	228	4.81%
2024/07/03	4	62.30	0	0.00	64.00	4	234	1.71%
2024/07/01	0	0.00	1	61.90	61.80	-1	226	-0.44%
2024/06/28	0	0.00	1	61.40	60.90	-1	222	-0.45%
2024/06/21	0	0.00	2	61.40	61.00	-2	246	-0.81%
2024/06/20	0	0.00	2	61.00	61.00	-2	249	-0.80%
2024/06/18	0	0.00	1	61.40	61.30	-1	253	-0.39%
2024/06/17	0	0.00	2	61.20	61.10	-2	256	-0.78%
2024/06/11	0	0.00	4	61.40	61.10	-4	297	-1.35%
2024/06/07	0	0.00	2	60.80	60.80	-2	297	-0.67%
2024/06/06	0	0.00	1	60.80	60.30	-1	301	-0.33%
2024/06/05	0	0.00	2	60.50	60.40	-2	309	-0.65%
2024/05/14	0	0.00	1	60.70	60.60	-1	333	-0.30%
2024/05/13	1	60.10	0	0.00	60.50	1	333	0.30%
2024/05/10	0	0.00	1	60.30	60.80	-1	326	-0.31%
2024/05/09	1	59.60	0	0.00	59.80	1	317	0.31%
2024/05/07	2	59.55	0	0.00	59.50	2	312	0.64%
2024/04/08	0	0.00	1	62.30	62.10	-1	340	-0.29%
2024/03/28	0	0.00	3	61.13	60.90	-3	367	-0.82%
2024/03/19	0	0.00	1	60.50	60.10	-1	357	-0.28%
2024/03/14	0	0.00	3	59.67	60.20	-3	338	-0.89%
2024/03/06	0	0.00	1	59.00	59.00	-1	306	-0.33%
2024/02/29	0	0.00	3	58.70	58.70	-3	307	-0.98%
2024/02/27	0	0.00	1	59.00	58.60	-1	305	-0.33%
2024/02/23	0	0.00	3	58.57	58.50	-3	309	-0.97%
2024/02/22	0	0.00	4	58.60	58.40	-4	309	-1.29%
2024/02/20	0	0.00	1	58.50	58.40	-1	310	-0.32%
2024/02/19	0	0.00	1	58.70	58.80	-1	309	-0.32%
2024/02/16	0	0.00	3	58.30	58.50	-3	309	-0.97%
2024/01/29	0	0.00	1	58.00	57.80	-1	305	-0.33%
2024/01/16	1	56.20	0	0.00	56.20	1	289	0.34%
2024/01/12	0	0.00	2	56.00	55.60	-2	286	-0.70%
2024/01/09	1	56.60	0	0.00	56.30	1	285	0.35%
2024/01/05	1	58.60	2	59.25	58.30	-1	269	-0.37%
2024/01/04	0	0.00	2	58.55	58.00	-2	261	-0.76%
2024/01/03	1	57.30	0	0.00	58.60	1	254	0.39%
2024/01/02	0	0.00	1	57.70	57.70	-1	240	-0.42%
2023/12/29	1	57.00	0	0.00	56.90	1	230	0.43%
2023/12/28	1	56.80	2	57.00	56.50	-1	223	-0.45%
2023/12/27	1	56.60	1	56.90	56.70	0	221	0.00%
2023/12/26	1	55.60	0	0.00	56.20	1	209	0.48%
2023/12/18	1	54.60	0	0.00	54.60	1	184	0.54%
2023/12/06	1	54.50	0	0.00	54.60	1	194	0.51%
2023/11/22	0	0.00	2	52.30	52.10	-2	217	-0.92%
2023/11/20	0	0.00	2	52.30	51.80	-2	220	-0.91%
2023/10/31	1	51.20	0	0.00	51.10	1	261	0.38%
2023/09/11	3	53.00	0	0.00	53.00	3	462	0.65%
2023/08/31	1	54.80	0	0.00	54.70	1	495	0.20%
2023/08/30	0	0.00	1	53.80	54.80	-1	491	-0.20%
2023/08/16	1	51.10	0	0.00	51.10	1	470	0.21%
2023/07/03	1	56.30	0	0.00	56.00	1	432	0.23%
2023/06/12	0	0.00	1	55.30	54.60	-1	437	-0.23%
2023/05/22	1	52.30	0	0.00	52.50	1	549	0.18%
2023/05/09	1	53.00	0	0.00	52.80	1	624	0.16%
2023/05/04	1	52.50	0	0.00	53.90	1	639	0.16%
2023/05/02	1	53.00	0	0.00	53.10	1	645	0.15%
2023/04/20	1	54.30	0	0.00	53.60	1	699	0.14%
2023/04/19	1	54.60	0	0.00	54.20	1	706	0.14%
2023/03/30	0	54.90	0	0.00	54.70	0	730	0.00%
2023/03/20	0	55.20	0	0.00	55.80	0	885	0.00%
2023/03/16	0	54.40	0	0.00	54.10	0	930	0.00%
2023/03/15	0	0.00	10	55.60	55.40	-10	961	-1.04%
2023/03/08	10	56.60	0	0.00	56.10	10	1,103	0.91%
2023/03/02	0	0.00	10	56.30	56.30	-10	1,146	-0.87%
2023/03/01	10	55.50	0	0.00	55.50	10	1,180	0.85%
2023/02/01	6	52.45	0	0.00	52.20	6	2,348	0.26%
2023/01/16	0	0.00	1	52.00	51.90	-1	2,443	-0.04%
2022/12/23	2	52.60	0	0.00	52.90	2	3,320	0.06%
2022/12/19	0	0.00	6	54.20	54.80	-6	3,554	-0.17%
2022/12/16	0	0.00	4	54.05	53.80	-4	3,658	-0.11%
2022/12/06	1	60.10	0	0.00	60.20	1	4,574	0.02%
2022/11/25	2	56.65	0	0.00	55.90	2	4,765	0.04%
2022/11/23	0	0.00	5	57.40	58.00	-5	4,711	-0.11%
2022/11/22	12	58.18	0	0.00	57.70	12	4,669	0.26%
2022/11/16	1	58.00	0	0.00	58.00	1	4,438	0.02%
2022/11/11	2	56.40	0	0.00	56.40	2	4,374	0.05%
2022/11/10	1	57.30	0	0.00	57.20	1	4,342	0.02%
2022/11/08	0	0.00	5	60.56	59.00	-5	4,258	-0.12%
2022/11/07	11	59.85	8	60.33	60.40	3	4,212	0.07%
2022/11/03	4	62.75	4	61.85	62.70	0	4,047	0.00%
2022/11/02	2	60.40	2	61.80	60.30	0	3,899	0.00%
2022/10/31	0	0.00	6	59.48	60.20	-6	3,636	-0.17%
2022/10/28	6	58.55	1	58.00	58.90	5	3,543	0.14%
2022/10/27	0	0.00	4	55.80	56.40	-4	3,446	-0.12%
2022/10/21	5	54.36	0	0.00	53.70	5	3,334	0.15%
2022/10/20	3	56.27	3	56.27	56.30	0	3,291	0.00%
2022/10/19	9	58.18	9	58.24	57.90	0	3,196	0.00%
2022/10/18	5	58.34	6	58.13	57.90	-1	3,098	-0.03%
2022/10/17	0	0.00	1	56.20	56.20	-1	2,919	-0.03%
2022/10/14	0	0.00	3	55.80	55.10	-3	2,877	-0.10%
2022/10/13	2	53.05	0	0.00	53.00	2	2,843	0.07%
2022/10/12	1	55.00	2	56.05	56.50	-1	2,788	-0.04%
2022/10/11	1	54.70	1	54.90	54.40	0	2,748	0.00%
2022/10/07	5	56.26	5	56.20	55.80	0	2,705	0.00%
2022/10/06	0	0.00	6	54.80	55.60	-6	2,667	-0.22%
2022/10/05	15	54.77	16	53.71	53.00	-1	2,603	-0.04%
2022/10/04	9	53.12	50	53.11	52.80	-41	2,541	-1.61%
2022/10/03	57	52.25	12	53.74	52.20	45	2,478	1.82%
2022/09/30	1	57.10	1	57.50	58.00	0	2,347	0.00%
2022/09/29	1	57.40	17	57.12	58.00	-16	2,292	-0.70%
2022/09/28	5	55.86	1	56.00	55.10	4	2,216	0.18%
2022/09/27	4	55.23	1	57.70	57.30	3	2,169	0.14%
2022/09/26	1	55.30	9	55.94	55.00	-8	2,095	-0.38%
2022/09/23	27	59.78	19	59.29	59.60	8	2,002	0.40%
2022/09/22	10	58.26	3.3	56.78	59.30	6.7	1,881	0.36%
2022/09/21	5	58.86	0	0.00	58.60	5	1,783	0.28%
2022/09/20	7	58.94	0	0.00	59.10	7	1,728	0.40%
2022/09/19	4	59.50	129	60.12	58.20	-125	1,650	-7.57%	大賣/鉅額交易
2022/09/16	168	59.74	91	61.06	59.60	77	1,553	4.96%	大買/
2022/09/15	81	62.11	39	62.64	61.80	42	1,407	2.98%
2022/09/14	66	62.37	73	63.00	63.80	-7	1,226	-0.57%
2022/09/13	16	59.14	66	61.32	61.40	-50	1,007	-4.96%
2022/09/12	10	58.29	11	58.09	57.20	-1	706	-0.14%
2022/09/08	0	0.00	4	54.55	54.90	-4	518	-0.77%
2022/09/07	0.3	49.00	0	0.00	49.95	0.3	422	0.07%
2022/09/06	63	51.69	1	50.20	49.75	62	398	15.56%
2022/08/16	0	0.00	5	48.50	48.80	-5	213	-2.35%
2022/06/13	0	0.00	1	45.00	44.80	-1	140	-0.71%
2022/04/01	2	42.85	0	0.00	43.50	2	111	1.79%
2022/02/21	0	0.00	1	42.55	42.40	-1	103	-0.97%
2022/01/26	0	41.05	0	0.00	40.65	0	98	0.00%
2021/09/06	3	40.10	0	0.00	40.15	3	134	2.23%
2021/08/26	0	43.65	0	0.00	39.85	0	143	0.00%
2021/07/23	0	0.00	1	43.95	43.95	-1	264	-0.38%
2021/06/21	0	0.00	3	42.90	42.95	-3	311	-0.96%
2021/05/10	5	45.08	2	44.95	46.00	3	288	1.04%
2021/04/22	1	42.75	0	0.00	42.70	1	215	0.46%
2021/04/19	1	42.85	0	0.00	42.80	1	210	0.47%
2021/04/13	1	43.35	0	0.00	43.05	1	203	0.49%
2021/03/25	0	0.00	1	42.40	42.55	-1	205	-0.49%
2021/03/16	1	41.60	0	0.00	41.45	1	194	0.51%
2021/02/05	0	40.00	0	0.00	38.70	0	172	0.00%
2020/09/09	1	40.50	0	0.00	40.45	1	199	0.50%
2020/08/13	0	0.00	1	43.80	43.45	-1	215	-0.46%
2020/08/10	1	43.80	1	43.50	43.80	0	215	0.00%
2020/08/07	2	44.00	0	0.00	43.95	2	215	0.93%
2020/02/14	2	43.83	0	0.00	43.65	2	183	1.09%
2020/02/13	1	43.85	0	0.00	43.85	1	186	0.54%
2020/02/10	1	43.50	0	0.00	43.70	1	190	0.53%
2020/02/04	1	43.70	0	0.00	43.60	1	196	0.51%
2020/01/14	1	45.30	0	0.00	45.20	1	199	0.50%
2019/11/04	0	0.00	1	44.80	44.85	-1	583	-0.17%
2019/10/24	1	44.40	0	0.00	44.35	1	585	0.17%
2019/10/16	0	0.00	6	44.35	44.55	-6	587	-1.02%
2019/10/14	0	0.00	17	44.30	44.30	-17	585	-2.90%
2019/10/02	0	0.00	7	45.85	45.65	-7	592	-1.18%
2019/10/01	0	0.00	20	45.38	45.40	-20	592	-3.38%
2019/09/27	0	0.00	10	45.56	45.55	-10	599	-1.67%
2019/09/25	0	0.00	12	47.38	47.45	-12	579	-2.07%
2019/09/24	12	47.60	0	0.00	47.60	12	578	2.07%
2019/09/23	0	0.00	1	46.70	46.80	-1	576	-0.17%
2019/09/20	0	0.00	3	48.15	47.50	-3	580	-0.52%
2019/09/18	1	48.10	0	0.00	48.05	1	559	0.18%
2019/09/17	1	48.10	1	47.90	47.50	0	541	0.00%
2019/09/16	7	46.67	4	47.18	47.45	3	520	0.58%
2019/07/10	15	48.55	0	0.00	49.10	15	241	6.20%
2019/07/09	15	48.50	0	0.00	48.45	15	232	6.44%
2019/07/05	7	48.45	0	0.00	48.60	7	223	3.14%
2019/07/04	6	47.45	3	48.58	48.60	3	222	1.35%
2019/07/03	1	47.40	0	0.00	47.30	1	208	0.48%
2019/06/26	5	48.90	0	0.00	49.10	5	188	2.66%
2019/06/24	5	49.20	0	0.00	49.25	5	184	2.71%
2019/06/21	3	49.20	0	0.00	49.20	3	178	1.68%
2019/06/19	4	48.55	0	0.00	48.50	4	176	2.27%
2019/05/13	0	0.00	1	45.95	45.90	-1	210	-0.48%
2019/04/22	0	0.00	42	47.61	48.35	-42	181	-23.16%
2019/04/19	0	0.00	15	47.55	47.35	-15	178	-8.40%
2019/04/11	0	0.00	1	48.50	48.05	-1	168	-0.59%
2019/03/27	0	49.10	0	0.00	49.15	0	144	0.00%
2019/03/18	0	49.15	0	0.00	48.15	0	140	0.00%
2019/03/12	0	48.90	0	0.00	47.00	0	124	0.00%
2019/02/25	0	0.00	1	46.30	46.40	-1	122	-0.82%
2019/02/15	0	46.10	0	0.00	46.15	0	123	0.00%
2019/02/11	0	0.00	1	45.10	45.05	-1	125	-0.80%
2019/01/22	2	45.25	0	0.00	45.10	2	126	1.58%
2019/01/16	1	44.70	0	0.00	44.70	1	140	0.71%
2018/12/03	0	0.00	8	44.10	44.20	-8	216	-3.70%
2018/11/27	0	45.00	0	0.00	43.00	0	217	0.00%
2018/10/26	3	39.47	0	0.00	39.25	3	347	0.86%
2018/10/25	8	40.00	0	0.00	39.80	8	343	2.33%
2018/10/11	2	42.00	0	0.00	42.75	2	369	0.54%
2018/10/05	2	45.55	0	0.00	45.50	2	379	0.53%
2018/09/10	1	46.50	0	0.00	46.85	1	719	0.14%
2018/09/07	4	47.63	0	0.00	47.90	4	713	0.56%
2018/09/06	1	48.50	0	0.00	48.60	1	707	0.14%
2018/07/18	0	0.00	16	50.54	50.50	-16	578	-2.77%
2018/07/13	1	51.50	0	0.00	51.60	1	557	0.18%
2018/07/10	0	0.00	5	49.85	50.60	-5	508	-0.98%
2018/07/05	0	0.00	0	47.90	47.80	0	487	0.00%
2018/07/03	0	0.00	30	48.22	48.40	-30	477	-6.30%
2018/06/29	0	0.00	3	50.70	50.70	-3	449	-0.67%
2018/06/21	0	53.20	5	50.84	53.40	-5	268	-1.85%
2018/06/20	0	0.00	10	50.30	50.40	-10	209	-4.78%
2018/06/12	0	0.00	0	48.90	49.30	0	218	0.00%
2018/03/21	2	48.00	5	47.90	47.90	-3	482	-0.62%
2018/03/07	0	50.20	1	50.40	49.90	-1	454	-0.22%
2018/03/01	1	52.20	6	52.15	52.30	-5	420	-1.19%
2018/02/02	0	0.00	2	48.15	48.15	-2	313	-0.64%
2018/01/31	0	0.00	1	47.70	47.95	-1	311	-0.32%
2018/01/26	0	0.00	5	49.30	49.75	-5	286	-1.75%
2018/01/17	0	0.00	5	48.95	48.40	-5	251	-1.99%
2018/01/16	0	0.00	17	48.36	48.65	-17	240	-7.06%
2018/01/15	1	49.00	0	0.00	48.35	1	234	0.43%
2018/01/10	0	0.00	1	48.65	47.90	-1	203	-0.49%