北基 (8927)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	63.50	64.30	-2	528	-0.38%
2024/04/16	10	61.40	0	0.00	59.10	10	447	2.24%
2024/03/29	1	55.30	0	0.00	55.20	1	389	0.26%
2024/02/27	1	54.70	0	0.00	54.50	1	492	0.20%
2024/01/30	2	52.00	0	0.00	52.00	2	577	0.35%
2024/01/24	2	50.60	0	0.00	50.70	2	636	0.31%
2024/01/17	0	0.00	1	50.90	50.40	-1	668	-0.15%
2024/01/15	1	51.30	0	0.00	51.20	1	674	0.15%
2023/12/05	5	52.10	0	0.00	51.90	5	1,000	0.50%
2023/12/04	3	52.43	5	53.58	52.90	-2	1,030	-0.19%
2023/12/01	2	53.90	0	0.00	52.40	2	1,032	0.19%
2023/11/30	10	55.80	10	55.30	55.30	0	1,000	0.00%
2023/11/17	0	0.00	4	55.60	56.00	-4	1,345	-0.30%
2023/11/16	2	55.20	0	0.00	55.20	2	1,346	0.15%
2023/10/20	5	56.90	0	0.00	56.90	5	1,296	0.39%
2023/10/05	0	0.00	5	58.50	58.40	-5	1,324	-0.38%
2023/09/19	5	56.50	0	0.00	58.20	5	1,240	0.40%
2023/09/14	0	0.00	5	60.00	59.80	-5	1,169	-0.43%
2023/09/08	0	0.00	1	60.60	59.80	-1	1,149	-0.09%
2023/09/01	0	0.00	0	65.00	65.00	0	1,102	0.00%
2023/08/31	0	0.00	5	64.15	63.60	-5	1,076	-0.47%
2023/08/30	0	0.00	16	63.50	63.80	-16	1,036	-1.54%
2023/08/29	0	0.00	2	61.80	63.50	-2	993	-0.20%
2023/08/28	2	59.40	0	0.00	59.50	2	943	0.21%
2023/08/24	0	57.00	5	56.80	57.00	-5	885	-0.56%
2023/08/23	10	52.40	0	0.00	53.90	10	879	1.14%
2023/05/22	0	0.00	0	48.80	48.75	0	1,591	0.00%
2023/04/26	0	0.00	10	42.77	45.00	-10	1,278	-0.78%
2023/03/29	1	41.50	1	42.25	41.60	0	936	0.00%
2023/03/20	0	41.15	0	0.00	40.95	0	868	0.00%
2023/03/16	3	38.73	3	39.12	39.95	0	882	0.00%
2023/03/08	0	0.00	2	42.65	43.30	-2	803	-0.25%
2023/02/24	0	0.00	0.2	41.45	41.85	-0.2	545	-0.03%
2023/02/23	0.2	41.15	6.2	40.97	41.10	-6	517	-1.17%
2023/02/22	0	0.00	11	40.10	40.55	-11	491	-2.24%
2023/02/20	18	40.45	0.6	39.90	40.30	17.4	445	3.90%
2023/02/10	0	0.00	2.3	38.11	37.95	-2.3	369	-0.63%
2023/02/09	8	36.50	0	0.00	37.00	8	337	2.37%
2023/01/10	0	0.00	2	36.35	36.40	-2	320	-0.62%
2022/12/19	12	35.45	0	0.00	35.90	12	346	3.47%
2022/11/15	0	0.00	3	33.75	34.40	-3	381	-0.79%
2022/11/11	0	0.00	8	34.60	34.60	-8	367	-2.18%
2022/11/10	3	35.00	0	0.00	34.60	3	364	0.82%
2022/10/31	0	0.00	4	34.45	34.65	-4	363	-1.10%
2022/10/21	0	0.00	1	34.00	34.50	-1	406	-0.25%
2022/10/18	0	0.00	7	34.01	34.70	-7	450	-1.55%
2022/10/17	5	33.95	0	0.00	34.30	5	452	1.10%
2022/10/14	0	0.00	5	34.12	34.10	-5	456	-1.10%
2022/10/13	8	33.65	8	34.40	33.65	0	458	0.00%
2022/10/07	5	35.15	0	0.00	35.15	5	447	1.12%
2022/10/05	0	0.00	5	36.35	35.80	-5	446	-1.12%
2022/09/30	8	35.50	0	0.00	35.35	8	440	1.81%
2022/09/29	0	0.00	2	36.65	36.90	-2	428	-0.47%
2022/09/28	2	36.35	2	36.30	36.25	0	416	0.00%
2022/09/26	0	0.00	6	37.70	37.15	-6	407	-1.47%
2022/09/16	0	0.00	2	36.20	36.40	-2	386	-0.52%
2022/09/15	0	0.00	1	36.40	36.45	-1	393	-0.25%
2022/09/14	0	0.00	4	36.35	36.50	-4	394	-1.01%
2022/09/13	0	0.00	3	40.00	40.05	-3	377	-0.79%
2022/09/07	10	38.63	0	0.00	39.00	10	348	2.87%
2022/09/06	0	0.00	3	38.27	38.60	-3	345	-0.87%
2022/09/02	3	38.50	0	0.00	38.60	3	342	0.88%
2022/08/30	13	38.32	0	0.00	38.30	13	349	3.72%
2022/08/23	0	0.00	2	38.00	37.90	-2	357	-0.56%
2022/08/08	0	0.00	1	37.45	37.05	-1	387	-0.26%
2022/08/04	0	0.00	5	37.30	36.95	-5	419	-1.19%
2022/08/01	4	38.10	0	0.00	38.75	4	425	0.94%
2022/07/28	0	0.00	4	38.61	38.60	-4	406	-0.98%
2022/06/15	1	37.50	0	0.00	37.30	1	755	0.13%
2022/06/07	6	38.15	0	0.00	37.50	6	739	0.81%
2022/05/19	2	37.60	0	0.00	37.80	2	753	0.27%
2022/04/25	3	39.70	0.7	39.62	40.70	2.3	699	0.33%
2022/04/21	0	0.00	2	38.35	38.60	-2	630	-0.32%
2022/04/20	5	37.50	2	37.43	37.30	3	602	0.50%
2022/03/29	2	35.40	0	0.00	36.00	2	522	0.38%
2022/03/21	0	34.20	0	0.00	33.55	0	519	0.00%
2022/03/17	2	31.85	0	0.00	31.85	2	514	0.39%
2022/03/14	2	32.20	0	0.00	31.65	2	519	0.38%
2021/09/08	7	37.10	7	36.33	36.75	0	1,209	0.00%
2021/08/26	0	33.48	0	0.00	32.40	0	1,165	0.00%
2021/06/18	5	38.50	5	37.00	38.50	0	1,556	0.00%
2021/04/28	2	38.75	0	0.00	38.35	2	1,271	0.16%
2021/04/27	0	0.00	1	42.90	42.50	-1	1,193	-0.08%
2021/04/23	3	41.52	0	0.00	42.25	3	1,096	0.27%
2021/04/22	1	41.20	0	0.00	41.50	1	1,015	0.10%
2021/03/11	1	26.20	1	26.30	27.00	0	472	0.00%
2021/03/04	0	0.00	1	20.95	22.00	-1	348	-0.29%
2021/03/03	0	0.00	1	20.45	20.50	-1	331	-0.30%
2021/03/02	0	0.00	1	19.45	19.65	-1	324	-0.31%
2021/02/05	0	18.95	0	0.00	19.05	0	395	0.00%
2020/12/17	3	18.93	0	0.00	18.90	3	304	0.99%
2020/02/06	0	15.35	0	0.00	15.20	0	71	0.00%
2020/02/04	0	15.45	0	0.00	15.45	0	76	0.00%
2020/02/03	0	15.30	0	0.00	15.35	0	76	0.00%
2019/04/15	0	16.15	0	0.00	16.15	0	60	0.00%
2019/03/14	0	0.00	0.2	16.50	16.75	-0.2	131	-0.13%
2019/03/13	0	0.00	0	16.45	16.60	0	129	0.00%
2019/02/15	0	17.30	0	0.00	17.30	0	135	0.00%
2019/02/14	0	0.00	0	17.45	17.30	0	134	-0.01%
2019/02/12	0	0.00	0	17.20	17.15	0	131	-0.01%
2018/12/27	0	0.00	0	17.05	17.25	0	126	-0.02%
2018/12/17	0.1	17.20	0	0.00	17.30	0.1	105	0.05%
2018/11/27	0	15.15	0	0.00	15.25	0	77	0.00%
2018/07/05	0	0.00	0	15.65	15.75	0	181	0.00%
2018/07/03	0.1	16.40	0	0.00	16.40	0.1	165	0.07%
2018/03/14	0	0.00	20	13.80	13.70	-20	161	-12.36%
2018/03/08	0	0.00	1	13.70	13.80	-1	157	-0.64%
2018/03/06	0	0.00	29	13.80	13.80	-29	154	-18.77%