愛地雅 (8933)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
459張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2.1	10.45	0	0.00	10.50	2.1	879	0.24%
2024/05/08	0	10.80	0	0.00	10.65	0	862	0.01%
2024/05/07	0	10.70	0	0.00	10.70	0	858	0.01%
2024/04/29	0	0.00	1	10.80	10.80	-1	842	-0.12%
2024/04/23	0.2	10.25	0	0.00	10.35	0.2	812	0.02%
2024/04/19	0	0.00	1.5	10.52	10.25	-1.5	807	-0.18%
2024/03/25	0.3	10.55	0	0.00	10.55	0.3	697	0.04%
2024/03/22	1	10.35	0	0.00	10.30	1	689	0.15%
2024/03/21	0	0.00	2	10.35	10.40	-2	692	-0.29%
2024/03/20	3	10.45	0	0.00	10.45	3	696	0.43%
2024/03/15	0	10.25	0	0.00	10.15	0	723	0.00%
2024/03/08	0	0.00	9.7	11.51	11.75	-9.7	542	-1.79%
2024/03/07	2	10.50	0	0.00	10.80	2	342	0.58%
2024/03/05	1	9.75	0	0.00	9.77	1	278	0.36%
2024/02/27	0	9.99	0	0.00	9.86	0	280	0.00%
2024/02/26	0	9.98	0	0.00	9.95	0	279	0.00%
2024/02/23	0	9.98	0	0.00	9.93	0	278	0.00%
2024/02/22	0	9.99	0	0.00	9.91	0	281	0.00%
2024/02/20	0	9.98	0	0.00	9.96	0	285	0.00%
2024/02/19	0	9.99	0	0.00	9.96	0	281	0.00%
2024/01/16	0	9.91	0	0.00	9.86	0	270	0.00%
2023/12/29	1	10.00	0	0.00	9.99	1	291	0.34%
2023/12/26	1	10.00	0	0.00	10.05	1	303	0.33%
2023/12/25	1	10.00	0	0.00	10.05	1	300	0.33%
2023/12/13	1	10.05	0	0.00	10.20	1	288	0.35%
2023/12/12	0	9.76	0	0.00	9.70	0	254	0.00%
2023/12/07	0	9.86	0	0.00	9.77	0	249	0.00%
2023/12/06	0	9.86	0	0.00	9.82	0	250	0.00%
2023/12/05	0	9.90	0	0.00	9.83	0	248	0.00%
2023/12/04	0	9.96	0	0.00	9.86	0	248	0.00%
2023/12/01	0	9.89	0	0.00	9.86	0	246	0.00%
2023/11/30	1	9.85	0	0.00	9.85	1	245	0.41%
2023/09/19	0	0.00	3	10.13	10.05	-3	718	-0.42%
2023/08/29	0	9.96	0	0.00	9.96	0	822	0.00%
2023/08/24	0	0.00	1	10.15	10.05	-1	840	-0.12%
2023/08/16	0	0.00	1.2	9.80	9.82	-1.2	871	-0.13%
2023/08/14	0.1	10.00	0	0.00	9.87	0.1	881	0.01%
2023/08/11	0.1	9.99	0	0.00	9.97	0.1	877	0.01%
2023/08/10	0.1	9.99	1	9.95	9.90	-0.9	881	-0.10%
2023/08/08	0.1	10.25	0	0.00	10.05	0.1	910	0.01%
2023/07/31	0	0.00	0	10.15	10.05	0	966	0.00%
2023/07/21	0	0.00	5	11.00	11.05	-5	972	-0.51%
2023/07/19	0.5	9.85	0	0.00	9.68	0.5	916	0.05%
2023/07/17	0.1	10.25	0	0.00	10.05	0.1	934	0.01%
2023/07/13	0.1	10.90	0	0.00	10.80	0.1	909	0.01%
2023/07/11	0	11.15	0	0.00	11.05	0	959	0.00%
2023/06/30	0	11.40	0	11.35	11.35	0	1,015	0.00%
2023/06/26	0	11.35	0	0.00	11.30	0	1,031	0.00%
2023/06/16	1	11.50	0	0.00	11.55	1	1,058	0.09%
2023/06/09	0.5	11.65	0	0.00	11.60	0.5	1,288	0.04%
2023/06/08	4.2	11.56	0	0.00	11.65	4.2	1,346	0.31%
2023/05/26	0	11.30	0	0.00	11.25	0	1,685	0.00%
2023/05/24	0	11.40	0	0.00	11.40	0	1,706	0.00%
2023/05/15	0	11.40	0	0.00	11.45	0	1,782	0.00%
2023/05/12	1	11.55	0	0.00	11.75	1	1,804	0.06%
2023/05/11	0	11.55	0	0.00	11.25	0	1,801	0.00%
2023/05/05	0	11.95	0	0.00	11.90	0	1,850	0.00%
2023/04/25	0.2	11.95	0	0.00	11.85	0.2	2,454	0.01%
2023/04/24	1	12.15	0	0.00	12.15	1	2,458	0.04%
2023/04/06	2	12.85	0	0.00	12.80	2	2,909	0.07%
2023/03/29	2	13.00	0	0.00	12.85	2	3,583	0.06%
2023/03/27	0	13.40	0	0.00	13.15	0	3,871	0.00%
2023/03/17	1	13.10	0	0.00	13.25	1	4,208	0.02%
2023/03/14	1	13.55	0	0.00	13.55	1	4,153	0.02%
2023/03/13	1	14.20	0	0.00	14.55	1	4,130	0.02%
2023/03/10	2	15.53	0	0.00	15.45	2	4,103	0.05%
2023/03/09	1	16.00	0	0.00	15.90	1	4,174	0.02%
2023/03/07	1	16.10	0	0.00	15.95	1	4,191	0.02%
2023/03/06	0	0.00	4	15.85	16.05	-4	4,235	-0.09%
2023/02/21	4	16.15	4	16.10	16.05	0	4,725	0.00%
2023/02/09	50	16.15	0	0.00	16.15	50	6,435	0.78%
2023/02/07	1	16.70	1	16.55	16.45	0	6,934	0.00%
2023/01/03	1	16.80	0	0.00	16.60	1	10,960	0.01%
2022/12/26	2	15.75	0	0.00	15.55	2	12,056	0.02%
2022/12/23	1	15.50	0	0.00	15.70	1	12,203	0.01%
2022/12/19	9	16.28	7	16.16	15.80	2	12,417	0.02%
2022/12/13	1	16.65	1	16.80	16.60	0	13,702	0.00%
2022/12/05	6	18.55	6	18.43	18.50	0	17,173	0.00%
2022/11/29	0	0.00	5	18.25	18.20	-5	18,098	-0.03%
2022/11/24	1	18.40	1	18.20	18.10	0	18,958	0.00%
2022/11/22	1	18.35	0	0.00	18.20	1	19,425	0.01%
2022/11/21	1	18.55	1	18.60	18.55	0	19,706	0.00%
2022/11/15	1	18.15	0	0.00	18.15	1	19,693	0.01%
2022/11/14	1	17.85	1	17.90	18.10	0	19,596	0.00%
2022/11/11	31	19.19	26	19.33	18.70	5	19,353	0.03%
2022/11/10	2	20.80	2	20.70	20.60	0	18,941	0.00%
2022/11/09	7	21.34	7	21.16	21.20	0	18,855	0.00%
2022/11/08	13	21.50	12	21.95	21.10	1	18,750	0.01%
2022/11/07	22	22.60	22	22.70	22.45	0	18,414	0.00%
2022/11/03	6	22.28	6	22.36	21.90	0	17,991	0.00%
2022/11/02	8	22.16	10	22.12	22.30	-2	17,644	-0.01%
2022/11/01	3	20.93	3	20.70	21.20	0	17,196	0.00%
2022/10/31	1	20.00	4	20.15	20.70	-3	16,982	-0.02%
2022/10/28	2	19.50	0	0.00	19.50	2	16,865	0.01%
2022/10/27	1	20.20	1	20.10	20.25	0	16,774	0.00%
2022/10/26	1	19.90	0	0.00	19.70	1	16,656	0.01%
2022/10/24	0	0.00	1	21.65	20.65	-1	16,353	-0.01%
2022/10/21	16	21.34	39	21.75	21.00	-23	16,167	-0.14%
2022/10/20	23	22.73	12	22.43	22.80	11	15,741	0.07%
2022/10/18	3	22.95	2	23.85	22.90	1	14,837	0.01%
2022/10/17	2	23.10	0	0.00	23.10	2	14,506	0.01%
2022/10/14	6	21.82	9	21.36	21.50	-3	14,108	-0.02%
2022/10/13	15	20.62	15	20.11	20.25	0	13,672	0.00%
2022/10/12	2	21.25	0	0.00	21.20	2	13,366	0.01%
2022/10/11	0	0.00	2	20.80	19.80	-2	13,026	-0.02%
2022/10/06	10	20.42	9	20.69	20.60	1	12,460	0.01%
2022/10/05	53	21.10	48	20.58	20.40	5	12,206	0.04%
2022/10/04	0	0.00	0.6	19.60	19.95	-0.6	11,552	0.00%
2022/10/03	6	18.61	4	18.73	18.15	2	11,375	0.02%
2022/09/30	1	18.10	1	18.40	19.00	0	11,146	0.00%
2022/09/29	10	18.60	14	18.71	17.95	-4	10,910	-0.04%
2022/09/28	4	19.18	0	0.00	18.20	4	10,699	0.04%
2022/09/27	1	19.80	1	19.85	20.20	0	10,397	0.00%
2022/09/26	5	20.00	0.2	19.95	19.55	4.8	10,137	0.05%
2022/09/23	6	21.31	18	20.97	20.10	-12	9,847	-0.12%
2022/09/22	17	20.98	12	20.88	21.15	5	9,553	0.05%
2022/09/21	5	21.70	5	21.80	21.25	0	9,177	0.00%
2022/09/20	17	21.90	23	21.77	22.30	-6	8,820	-0.07%
2022/09/19	210	23.36	205	23.43	22.95	5	8,215	0.06%	大買/大賣/
2022/09/16	8	22.84	12	22.93	22.65	-4	7,685	-0.05%
2022/09/15	170	24.24	168	24.39	23.45	2	7,174	0.03%	大買/大賣/
2022/09/14	7	24.25	8	22.82	24.95	-1	6,431	-0.02%
2022/09/13	22	23.25	11	22.70	22.70	11	5,667	0.19%
2022/09/12	0	0.00	2.1	21.65	21.65	-2.1	4,811	-0.04%
2022/09/08	2	19.45	2	19.83	19.70	0	4,509	0.00%
2022/09/07	2	18.85	2	18.80	19.00	0	4,291	0.00%
2022/09/06	2	18.65	0	0.00	18.45	2	3,952	0.05%
2022/09/05	2	20.45	0	0.00	20.45	2	3,645	0.05%
2022/09/02	12	19.25	12	19.60	19.70	0	3,219	0.00%
2022/08/31	1	16.95	1	16.95	17.05	0	2,380	0.00%
2022/08/30	3	16.62	2	16.65	16.90	1	2,193	0.05%
2022/08/29	4	15.80	37	15.67	16.00	-33	1,935	-1.71%
2022/08/26	37	15.47	22	15.27	15.50	15	1,674	0.90%
2022/08/25	4	14.70	0	0.00	14.65	4	1,322	0.30%
2022/08/22	0	0.00	3	13.05	12.80	-3	741	-0.40%
2022/08/16	0	0.00	0	12.40	12.35	0	610	0.00%
2022/08/08	0	0.00	2	12.10	11.70	-2	534	-0.37%
2022/07/29	0	11.30	0	0.00	11.15	0	496	0.00%
2022/07/22	0	0.00	0	11.35	11.35	0	494	0.00%
2022/07/19	3	11.30	0	0.00	11.35	3	498	0.60%
2022/07/18	3	11.15	0	0.00	11.30	3	500	0.60%
2022/07/07	0	11.10	0	0.00	11.30	0	511	0.00%
2022/06/07	0	0.00	0	12.70	12.45	0	462	-0.01%
2022/06/06	0	11.95	0	0.00	12.65	0	442	0.01%
2022/05/26	0	12.00	0	0.00	11.85	0	494	0.00%
2022/05/23	0	0.00	0	11.85	11.90	0	546	-0.01%
2022/05/20	0	11.95	0	0.00	12.00	0	559	0.01%
2022/05/18	1	11.65	0	0.00	11.65	1	565	0.18%
2022/03/31	0.4	12.50	0	0.00	12.90	0.4	981	0.04%
2022/01/04	0	0.00	2	13.85	13.70	-2	1,230	-0.16%
2022/01/03	0	0.00	22	13.61	13.65	-22	1,182	-1.86%
2021/12/24	0	0.00	2	13.50	13.10	-2	1,053	-0.19%
2021/12/23	0	0.00	2	13.10	13.10	-2	1,028	-0.19%
2021/12/22	1	13.70	3	13.65	12.95	-2	994	-0.20%
2021/12/21	20	13.30	0	0.00	13.35	20	816	2.45%
2021/12/13	0	0.00	3	12.30	12.30	-3	595	-0.50%
2021/12/08	0	0.00	21	11.80	11.75	-21	543	-3.86%
2021/11/26	10	11.40	0	0.00	11.20	10	520	1.92%
2021/11/25	11	11.60	0	0.00	11.55	11	522	2.11%
2021/11/01	2	11.10	0	0.00	11.30	2	460	0.43%
2021/10/27	0	10.90	0	0.00	11.00	0	461	0.00%
2021/10/22	2	11.10	0	0.00	10.95	2	505	0.40%
2021/09/30	2	10.80	0	0.00	10.80	2	681	0.29%
2021/09/16	2	11.10	0	0.00	10.90	2	1,033	0.19%
2021/08/26	0	11.10	0	0.00	10.90	0	1,118	0.00%
2021/08/06	2	12.00	0	0.00	11.95	2	1,345	0.15%
2021/07/27	0	0.00	1	11.90	11.80	-1	1,895	-0.05%
2021/07/23	2	12.28	1	12.10	12.10	1	2,160	0.05%
2021/05/10	0	0.00	3	13.93	14.40	-3	3,133	-0.10%
2021/05/06	0	0.00	2	13.45	13.00	-2	3,005	-0.07%
2021/05/05	0.5	13.00	1.5	13.00	13.00	-1	2,944	-0.03%
2021/05/04	0	0.00	9	14.20	12.90	-9	2,879	-0.31%
2021/04/29	1	14.20	0.2	14.80	14.90	0.8	2,677	0.03%
2021/04/28	0	0.00	2	15.60	15.15	-2	2,470	-0.08%
2021/04/27	0	0.00	2	15.75	15.40	-2	2,436	-0.08%
2021/04/23	0	0.00	2	14.85	14.95	-2	2,333	-0.09%
2021/04/22	1	15.55	1	15.40	15.10	0	2,309	0.00%
2021/04/12	0	0.00	2	15.70	16.05	-2	1,617	-0.12%
2021/04/09	0	0.00	0.5	14.60	14.60	-0.5	1,284	-0.04%
2021/04/07	2	12.50	0	0.00	12.50	2	977	0.20%
2021/04/06	2	12.70	0	0.00	12.70	2	962	0.21%
2021/03/30	0	0.00	3	12.90	12.90	-3	827	-0.36%
2021/03/29	4	12.13	0	0.00	12.05	4	769	0.52%
2021/03/26	2	12.15	0	0.00	12.20	2	764	0.26%
2021/03/19	0	0.00	2	12.25	12.30	-2	746	-0.27%
2021/03/02	0	0.00	20	12.15	12.10	-20	801	-2.50%
2021/02/26	20	12.05	0	0.00	12.05	20	782	2.56%
2021/02/05	0	10.90	0	0.00	10.80	0	700	0.00%
2021/01/25	1	10.20	0	0.00	10.30	1	810	0.12%
2021/01/20	1	10.90	0	0.00	10.90	1	931	0.11%
2021/01/06	4	11.64	0	0.00	11.20	4	1,040	0.38%
2020/11/30	0	0.00	18	13.25	13.00	-18	1,463	-1.23%
2020/11/10	3	12.65	0	0.00	12.55	3	2,047	0.15%
2020/11/03	1	13.20	0	0.00	12.95	1	2,531	0.04%
2020/10/29	10	12.90	0	0.00	12.95	10	3,003	0.33%
2020/10/28	8	13.13	0	0.00	13.25	8	3,153	0.25%
2020/10/27	0	0.00	0.1	12.20	12.25	-0.1	3,163	0.00%
2020/10/22	6	13.26	6	13.61	13.10	0	3,274	0.00%
2020/10/21	1	12.15	1	12.60	12.90	0	3,204	0.00%
2020/10/07	0.5	12.80	0	0.00	12.90	0.5	3,473	0.01%
2020/09/21	0	0.00	5	13.40	13.35	-5	4,024	-0.12%
2020/09/10	0.3	14.70	0	0.00	14.90	0.3	4,210	0.01%
2020/08/24	0	0.00	0.6	15.30	15.35	-0.6	4,016	-0.02%
2020/08/14	2	14.75	0	0.00	14.65	2	3,784	0.05%
2020/08/13	1	14.60	0	0.00	14.60	1	3,762	0.03%
2020/08/12	1	15.05	0	0.00	14.90	1	3,724	0.03%
2020/08/07	1	15.30	1	15.40	14.90	0	3,341	0.00%
2020/08/05	5	16.15	2	15.75	15.70	3	3,126	0.10%
2020/07/28	4	12.63	0	0.00	12.80	4	2,424	0.17%
2020/07/23	0	0.00	0.1	12.90	12.90	-0.1	2,251	0.00%
2020/07/14	0	0.00	2	15.00	14.55	-2	1,939	-0.10%
2020/07/13	2	15.50	0	0.00	15.30	2	1,910	0.10%
2020/07/10	0	0.00	5	14.90	14.55	-5	1,859	-0.27%
2020/07/09	5	14.55	0	0.00	16.00	5	1,799	0.28%
2020/06/19	0	0.00	0	10.80	11.05	0	970	0.00%
2020/03/11	0	5.81	0	0.00	5.80	0	238	0.00%
2020/03/10	0	5.80	0	0.00	5.80	0	238	0.00%
2020/03/09	0	5.90	0	0.00	5.90	0	238	0.00%
2020/02/10	0	6.00	0	0.00	6.00	0	243	0.00%
2020/02/06	0	6.08	0	0.00	6.05	0	247	0.00%
2020/02/04	0	6.23	0	0.00	6.23	0	245	0.00%
2020/02/03	0	6.29	0	0.00	6.24	0	244	0.00%
2019/12/26	0	0.00	0.7	7.33	7.38	-0.7	218	-0.32%
2019/12/10	0	3.97	0	0.00	3.99	0	163	0.00%
2019/12/05	1	3.93	0	0.00	4.18	1	168	0.59%
2019/12/04	0	3.76	0	0.00	3.94	0	163	0.00%
2019/10/30	0	4.44	0	0.00	4.47	0	155	0.00%
2019/10/25	0	4.26	0	0.00	4.26	0	155	0.00%
2019/10/21	0	4.43	0	0.00	4.46	0	162	0.00%
2019/10/08	0	3.95	0	0.00	3.85	0	160	0.00%
2019/10/07	0	3.95	0	0.00	3.91	0	163	0.00%
2019/09/27	0	4.40	0	0.00	4.20	0	154	0.00%
2019/09/26	0	4.48	0	0.00	4.47	0	155	0.00%
2019/08/28	0	4.49	0	0.00	4.53	0	221	0.00%
2019/08/27	0	4.46	0	0.00	4.52	0	220	0.00%
2019/08/20	0	4.46	0	0.00	4.43	0	236	0.00%
2019/07/31	0	4.81	0	0.00	5.00	0	415	0.00%
2019/07/30	0	4.92	0	0.00	4.97	0	419	0.00%
2019/07/05	0	0.00	0	5.71	5.76	0	629	0.00%
2019/05/30	0	4.48	0	0.00	4.42	0	1,183	0.00%
2019/05/28	0	4.42	0	0.00	4.42	0	1,188	0.00%
2019/04/08	0	0.00	10	8.04	8.02	-10	1,156	-0.86%
2019/03/11	0	7.48	20	7.38	7.40	-20	858	-2.33%
2019/03/07	20	7.27	0	0.00	7.65	20	826	2.42%
2019/02/15	0	8.60	0	0.00	8.24	0	821	0.00%
2019/01/16	0	8.28	0	0.00	8.28	0	828	0.00%
2018/11/27	0	7.88	0	0.00	7.81	0	763	0.00%
2018/10/15	0	7.56	0	0.00	7.56	0	652	0.00%
2018/10/05	0	8.39	0	0.00	8.33	0	604	0.00%
2018/09/26	0	8.30	0	0.00	8.25	0	592	0.00%
2018/08/10	0	9.90	0	0.00	9.67	0	706	0.00%
2018/07/31	0	0.00	80	10.57	10.60	-80	661	-12.10%
2018/07/05	0	0.00	0	10.85	10.80	0	756	0.00%
2018/06/05	0	0.00	1	11.35	11.55	-1	925	-0.11%
2018/06/01	0	0.00	18	11.50	11.40	-18	965	-1.86%
2018/05/31	0	0.00	10	11.30	11.35	-10	997	-1.00%
2018/05/30	0	0.00	20	11.13	11.05	-20	998	-2.00%
2018/05/24	1	11.30	0	0.00	11.30	1	1,005	0.10%
2018/05/21	0	0.00	2	11.60	11.60	-2	1,016	-0.20%
2018/05/16	1	10.65	0	0.00	10.65	1	1,020	0.10%
2018/05/10	0	0.00	20	11.18	11.15	-20	1,093	-1.83%
2018/05/07	0	0.00	34	11.10	11.15	-34	1,162	-2.92%
2018/04/23	0	0.00	50	11.15	11.15	-50	1,521	-3.29%
2018/04/11	1	12.30	0	0.00	11.95	1	1,925	0.05%
2018/04/02	0	0.00	30	12.35	12.40	-30	2,570	-1.17%
2018/03/19	100	12.90	0	0.00	12.90	100	3,529	2.83%
2018/03/12	2	13.50	0	0.00	13.40	2	3,786	0.05%
2018/03/07	8	13.28	0	0.00	13.25	8	3,911	0.20%
2018/02/12	20	12.35	0	0.00	12.35	20	3,950	0.51%
2018/02/08	30	12.35	0	0.00	12.35	30	3,953	0.76%
2018/01/29	20	13.60	0	0.00	13.45	20	3,811	0.52%
2018/01/23	10	14.00	0	0.00	14.00	10	3,754	0.27%
2018/01/17	34	14.30	3	14.30	14.20	31	3,535	0.88%
2018/01/15	3	14.05	0	0.00	14.05	3	3,447	0.09%
2018/01/08	20	14.00	0	0.00	14.00	20	3,129	0.64%
2018/01/04	1	15.05	0	0.00	14.70	1	2,993	0.03%
2018/01/03	0	0.00	1	14.60	15.00	-1	2,907	-0.03%
2018/01/02	10	14.60	0	0.00	14.30	10	2,719	0.37%